Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 32.40 | 32.40 | 32.40 | 32.40 | 66 | +0.00(+0.00%) |
Nov 27, 2002 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | -0.54(-1.64%) |
Nov 26, 2002 | 31.68 | 32.94 | 31.68 | 32.94 | 433 | +1.14(+3.58%) |
Nov 25, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 31.56 | 31.80 | 31.56 | 31.80 | 66 | -0.30(-0.93%) |
Nov 21, 2002 | 30.90 | 32.10 | 30.90 | 32.10 | 250 | +0.60(+1.90%) |
Nov 20, 2002 | 31.14 | 31.50 | 31.14 | 31.50 | 166 | +0.90(+2.94%) |
Nov 19, 2002 | 31.20 | 31.50 | 30.60 | 30.60 | 433 | -0.60(-1.92%) |
Nov 18, 2002 | 31.08 | 31.26 | 31.08 | 31.20 | 250 | +0.30(+0.97%) |
Nov 15, 2002 | 30.90 | 31.50 | 30.30 | 30.90 | 933 | -0.60(-1.90%) |
Nov 14, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 166 | -0.30(-0.94%) |
Nov 12, 2002 | 31.50 | 31.80 | 31.50 | 31.80 | 200 | +0.90(+2.91%) |
Nov 11, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 183 | -0.30(-0.96%) |
Nov 07, 2002 | 30.60 | 31.20 | 30.60 | 31.20 | 350 | +0.00(+0.00%) |
Nov 06, 2002 | 30.60 | 31.20 | 30.60 | 31.20 | 333 | +0.90(+2.97%) |
Nov 05, 2002 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 31.20 | 31.20 | 30.00 | 30.30 | 650 | -1.20(-3.81%) |
Nov 01, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 30.90 | 31.50 | 30.90 | 31.50 | 666 | +0.90(+2.94%) |
Oct 30, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 30.00 | 30.60 | 30.00 | 30.60 | 333 | +1.20(+4.08%) |
Oct 28, 2002 | 27.30 | 29.40 | 27.30 | 29.40 | 1,050 | +1.80(+6.52%) |
Oct 25, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 833 | +0.30(+1.10%) |
Oct 24, 2002 | 27.60 | 28.20 | 27.30 | 27.30 | 783 | -0.90(-3.19%) |
Oct 23, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 50 | +0.00(+0.00%) |
Oct 22, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 27.30 | 28.32 | 27.30 | 28.20 | 733 | +0.30(+1.08%) |
Oct 18, 2002 | 28.32 | 28.32 | 27.90 | 27.90 | 250 | -0.54(-1.90%) |
Oct 17, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 83 | +0.24(+0.85%) |
Oct 15, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 28.80 | 28.80 | 28.20 | 28.20 | 133 | -1.14(-3.89%) |
Oct 11, 2002 | 29.34 | 29.34 | 29.34 | 29.34 | 66 | +0.54(+1.87%) |
Oct 10, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 100 | -0.54(-1.84%) |
Oct 08, 2002 | 29.34 | 29.34 | 28.86 | 29.34 | 83 | +0.00(+0.00%) |
Oct 07, 2002 | 29.34 | 29.34 | 29.34 | 29.34 | 83 | -0.06(-0.20%) |
Oct 04, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 166 | -0.60(-2.00%) |
Oct 03, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 30.90 | 30.90 | 29.76 | 30.00 | 350 | -1.20(-3.85%) |
Sep 30, 2002 | 31.20 | 31.20 | 31.20 | 31.20 | 433 | -0.24(-0.76%) |
Sep 27, 2002 | 31.20 | 31.50 | 31.20 | 31.44 | 216 | -0.12(-0.38%) |
Sep 26, 2002 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 31.56 | 31.56 | 31.56 | 31.56 | 66 | +0.06(+0.19%) |
Sep 24, 2002 | 31.68 | 31.68 | 31.50 | 31.50 | 150 | -0.06(-0.19%) |
Sep 23, 2002 | 31.56 | 31.56 | 31.56 | 31.56 | 133 | -0.24(-0.75%) |
Sep 20, 2002 | 31.86 | 32.10 | 31.80 | 31.80 | 283 | -0.60(-1.85%) |
Sep 19, 2002 | 32.40 | 32.40 | 31.86 | 32.40 | 233 | -0.60(-1.82%) |
Sep 18, 2002 | 32.34 | 33.00 | 32.34 | 33.00 | 833 | +0.66(+2.04%) |
Sep 17, 2002 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 31.80 | 32.34 | 31.80 | 32.34 | 183 | +0.84(+2.67%) |
Sep 13, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 32.34 | 32.34 | 31.50 | 31.50 | 266 | -0.30(-0.94%) |
Sep 11, 2002 | 32.40 | 32.40 | 31.80 | 31.80 | 18,333 | -0.60(-1.85%) |
Sep 10, 2002 | 31.80 | 33.00 | 31.50 | 32.40 | 1,016 | +0.06(+0.19%) |
Sep 09, 2002 | 32.40 | 33.60 | 32.34 | 32.34 | 500 | -0.60(-1.82%) |
Sep 06, 2002 | 32.70 | 32.94 | 32.70 | 32.94 | 100 | -0.06(-0.18%) |
Sep 05, 2002 | 32.64 | 33.00 | 31.50 | 33.00 | 1,550 | +0.30(+0.92%) |
Sep 04, 2002 | 31.50 | 32.70 | 31.50 | 32.70 | 850 | +0.54(+1.68%) |