Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 94.15 | 97.80 | 94.15 | 95.65 | 12,579 | +1.10(+1.16%) |
Nov 28, 2016 | 94.55 | 21 | +0.05(+0.05%) | |||
Nov 23, 2016 | 94.50 | 518 | +2.50(+2.72%) | |||
Nov 22, 2016 | 94.90 | 94.90 | 92.00 | 92.00 | 2,184 | -3.00(-3.16%) |
Nov 21, 2016 | 93.85 | 98.65 | 92.95 | 95.00 | 4,705 | +3.00(+3.26%) |
Nov 18, 2016 | 93.40 | 93.40 | 92.00 | 92.00 | 333 | -1.85(-1.97%) |
Nov 17, 2016 | 93.47 | 93.85 | 92.15 | 93.85 | 422 | -0.15(-0.16%) |
Nov 16, 2016 | 94.00 | 94.00 | 93.80 | 94.00 | 925 | +0.28(+0.30%) |
Nov 14, 2016 | 93.72 | 291 | +2.73(+3.00%) | |||
Nov 11, 2016 | 87.80 | 91.00 | 87.80 | 91.00 | 2,166 | +2.68(+3.03%) |
Nov 10, 2016 | 89.10 | 90.00 | 88.00 | 88.32 | 1,814 | -1.18(-1.32%) |
Nov 09, 2016 | 88.80 | 90.25 | 88.00 | 89.50 | 3,426 | -0.68(-0.76%) |
Nov 07, 2016 | 90.18 | 5 | -0.27(-0.30%) | |||
Nov 04, 2016 | 90.45 | 90.45 | 90.45 | 90.45 | 132 | +0.20(+0.22%) |
Nov 03, 2016 | 90.20 | 90.25 | 90.20 | 90.25 | 480 | -0.30(-0.33%) |
Nov 02, 2016 | 91.50 | 91.50 | 89.80 | 90.55 | 648 | +0.55(+0.61%) |
Nov 01, 2016 | 90.50 | 90.50 | 90.00 | 90.00 | 1,032 | -2.10(-2.28%) |
Oct 28, 2016 | 92.10 | 48 | -0.30(-0.32%) | |||
Oct 27, 2016 | 91.05 | 92.40 | 90.80 | 92.40 | 1,770 | +1.45(+1.59%) |
Oct 26, 2016 | 91.05 | 92.00 | 90.95 | 90.95 | 2,031 | -0.70(-0.76%) |
Oct 24, 2016 | 91.00 | 91.76 | 91.00 | 91.65 | 35 | -3.04(-3.22%) |
Oct 19, 2016 | 94.70 | 94.70 | 94.70 | 94.69 | 4 | +2.09(+2.26%) |
Oct 18, 2016 | 92.00 | 96.10 | 91.95 | 92.60 | 4,895 | +0.60(+0.65%) |
Oct 13, 2016 | 91.96 | 92.00 | 91.96 | 92.00 | 2 | +0.00(+0.00%) |
Oct 12, 2016 | 91.97 | 92.00 | 91.96 | 92.00 | 352 | +0.10(+0.11%) |
Oct 11, 2016 | 91.90 | 91.90 | 91.90 | 91.90 | 248 | +0.00(+0.00%) |
Oct 07, 2016 | 92.00 | 92.00 | 91.90 | 91.90 | 12 | -0.06(-0.07%) |
Oct 06, 2016 | 91.00 | 92.00 | 91.00 | 91.96 | 511 | +0.45(+0.50%) |
Oct 05, 2016 | 90.96 | 91.50 | 90.96 | 91.50 | 490 | +0.55(+0.60%) |
Oct 03, 2016 | 90.96 | 90.96 | 90.96 | 90.96 | 32 | +0.00(+0.00%) |
Sep 30, 2016 | 90.06 | 90.96 | 90.01 | 90.96 | 269 | -0.16(-0.18%) |
Sep 29, 2016 | 88.75 | 91.25 | 88.75 | 91.12 | 1,212 | +1.31(+1.46%) |
Sep 28, 2016 | 89.81 | 89.81 | 89.81 | 89.81 | 400 | +0.21(+0.24%) |
Sep 27, 2016 | 89.21 | 90.64 | 89.21 | 89.60 | 1,488 | -1.08(-1.19%) |
Sep 26, 2016 | 91.49 | 91.94 | 90.50 | 90.67 | 1,815 | -0.05(-0.05%) |
Sep 23, 2016 | 90.72 | 90.72 | 90.72 | 90.72 | 316 | +0.21(+0.23%) |
Sep 22, 2016 | 92.00 | 92.00 | 90.51 | 90.51 | 726 | -1.03(-1.13%) |
Sep 21, 2016 | 91.54 | 91.54 | 91.54 | 91.54 | 219 | +1.11(+1.23%) |
Sep 19, 2016 | 92.00 | 92.00 | 90.43 | 90.43 | 2 | -1.06(-1.16%) |
Sep 16, 2016 | 90.51 | 91.49 | 90.51 | 91.49 | 1,156 | +0.32(+0.36%) |
Sep 15, 2016 | 91.32 | 91.50 | 90.50 | 91.17 | 590 | +1.42(+1.58%) |
Sep 14, 2016 | 88.53 | 90.74 | 88.53 | 89.75 | 3,008 | -0.96(-1.06%) |
Sep 13, 2016 | 90.02 | 91.25 | 90.02 | 90.71 | 864 | -0.52(-0.57%) |
Sep 12, 2016 | 91.95 | 91.95 | 91.00 | 91.23 | 482 | +0.29(+0.31%) |
Sep 08, 2016 | 90.20 | 91.39 | 90.20 | 90.94 | 573 | +0.94(+1.04%) |
Sep 07, 2016 | 91.60 | 91.60 | 90.00 | 90.00 | 1,358 | -0.32(-0.35%) |
Sep 02, 2016 | 91.38 | 91.38 | 90.32 | 90.32 | 124 | -0.74(-0.81%) |