Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 18.15 | 18.75 | 17.50 | 18.75 | 3,800 | +0.85(+4.75%) |
Nov 29, 2006 | 18.50 | 18.50 | 16.15 | 17.90 | 4,100 | -0.37(-2.03%) |
Nov 28, 2006 | 16.75 | 19.00 | 16.56 | 18.27 | 11,100 | +2.22(+13.81%) |
Nov 27, 2006 | 15.00 | 16.25 | 15.00 | 16.05 | 3,000 | +1.06(+7.04%) |
Nov 24, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 14.20 | 15.25 | 14.20 | 15.00 | 4,500 | +1.05(+7.51%) |
Nov 21, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 200 | +0.16(+1.16%) |
Nov 20, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 100 | -0.23(-1.64%) |
Nov 16, 2006 | 14.02 | 14.30 | 14.02 | 14.02 | 2,400 | -0.00(-0.01%) |
Nov 15, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 14.48 | 14.48 | 14.02 | 14.02 | 400 | -0.48(-3.30%) |
Nov 13, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 14.25 | 14.50 | 14.25 | 14.50 | 400 | +0.50(+3.57%) |
Nov 08, 2006 | 13.75 | 14.00 | 13.75 | 14.00 | 2,300 | -0.50(-3.45%) |
Nov 07, 2006 | 14.75 | 14.75 | 14.50 | 14.50 | 400 | -0.25(-1.69%) |
Nov 06, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 16.10 | 16.10 | 14.75 | 14.75 | 1,100 | -1.60(-9.79%) |
Nov 01, 2006 | 15.60 | 16.35 | 15.60 | 16.35 | 1,200 | +0.50(+3.15%) |
Oct 31, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 300 | -0.15(-0.94%) |
Oct 30, 2006 | 15.85 | 16.10 | 15.85 | 16.00 | 1,500 | +0.40(+2.56%) |
Oct 27, 2006 | 13.75 | 15.60 | 13.75 | 15.60 | 3,000 | +2.09(+15.45%) |
Oct 26, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 13.40 | 13.51 | 13.40 | 13.51 | 700 | -0.35(-2.51%) |
Oct 24, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 14.65 | 14.65 | 13.65 | 13.86 | 1,000 | -0.64(-4.41%) |
Oct 20, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 14.50 | 14.75 | 14.50 | 14.50 | 800 | -0.06(-0.41%) |
Oct 18, 2006 | 14.75 | 14.75 | 14.56 | 14.56 | 200 | -0.44(-2.93%) |
Oct 17, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.25(-1.64%) |
Oct 16, 2006 | 15.25 | 15.26 | 15.25 | 15.25 | 1,500 | +0.00(+0.00%) |
Oct 13, 2006 | 16.00 | 16.03 | 15.25 | 15.25 | 1,000 | -1.15(-7.04%) |
Oct 12, 2006 | 16.75 | 17.75 | 15.00 | 16.40 | 3,800 | -0.85(-4.90%) |
Oct 11, 2006 | 15.50 | 17.25 | 15.50 | 17.25 | 3,300 | +1.25(+7.81%) |
Oct 10, 2006 | 14.75 | 16.74 | 14.75 | 16.00 | 4,100 | +1.40(+9.58%) |
Oct 09, 2006 | 14.50 | 14.60 | 14.50 | 14.60 | 400 | +0.10(+0.70%) |
Oct 06, 2006 | 13.75 | 14.50 | 13.75 | 14.50 | 3,100 | +0.80(+5.84%) |
Oct 05, 2006 | 13.25 | 13.70 | 13.25 | 13.70 | 1,200 | +0.45(+3.40%) |
Oct 04, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 500 | +0.25(+1.92%) |
Oct 03, 2006 | 12.50 | 13.00 | 12.25 | 13.00 | 1,800 | +0.75(+6.12%) |
Oct 02, 2006 | 13.50 | 13.50 | 12.25 | 12.25 | 5,800 | -1.00(-7.55%) |
Sep 29, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.00(+0.00%) |
Sep 28, 2006 | 13.50 | 13.50 | 13.00 | 13.25 | 1,600 | -0.50(-3.64%) |
Sep 27, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.05(-0.36%) |
Sep 26, 2006 | 13.25 | 14.05 | 13.25 | 13.80 | 2,600 | +1.01(+7.90%) |
Sep 25, 2006 | 13.00 | 13.00 | 12.75 | 12.79 | 700 | -0.37(-2.81%) |
Sep 22, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | -0.15(-1.13%) |
Sep 20, 2006 | 13.80 | 13.80 | 13.31 | 13.31 | 1,900 | +0.26(+1.99%) |
Sep 19, 2006 | 11.85 | 13.05 | 11.85 | 13.05 | 1,100 | +1.20(+10.13%) |
Sep 18, 2006 | 11.60 | 11.85 | 11.60 | 11.85 | 500 | +0.30(+2.64%) |
Sep 15, 2006 | 11.35 | 11.55 | 11.35 | 11.55 | 700 | +0.20(+1.72%) |
Sep 14, 2006 | 11.35 | 11.50 | 11.35 | 11.35 | 2,100 | -0.11(-0.96%) |
Sep 13, 2006 | 11.25 | 11.50 | 11.25 | 11.46 | 1,200 | +0.21(+1.87%) |
Sep 12, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 10.75 | 11.25 | 10.60 | 11.25 | 1,500 | +0.25(+2.27%) |
Sep 08, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 11.75 | 11.75 | 11.00 | 11.00 | 1,100 | -0.75(-6.38%) |
Sep 06, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 800 | -0.25(-2.08%) |
Sep 05, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |