Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		90.01	90.01	90.01	3	+0.01(+0.01%)
Feb 27, 2018	90.00	91.95	90.00	90.00	930	+2.50(+2.86%)
Feb 16, 2018		87.50	87.50	87.50	3	-0.05(-0.06%)
Feb 09, 2018		87.55	87.55	87.55	0	-1.95(-2.18%)
Feb 08, 2018	88.80	90.00	88.80	89.50	1,173	+2.00(+2.29%)
Feb 07, 2018	87.50	85.00	85.00	87.50	5,305	+2.50(+2.94%)
Feb 02, 2018		85.00	85.00	85.00	77	-4.00(-4.49%)
Jan 30, 2018		89.00	89.00	89.00	0	-1.00(-1.11%)
Jan 25, 2018		90.00	90.00	90.00	95	+3.55(+4.11%)
Jan 19, 2018		86.45	86.45	86.45	62	-4.55(-5.00%)
Jan 18, 2018	91.00	91.00	91.00	91.00	5,360	+4.70(+5.45%)
Jan 11, 2018		86.30	86.30	86.30	144	-3.10(-3.47%)
Jan 10, 2018	89.30	89.40	89.30	89.40	829	+2.55(+2.94%)
Jan 08, 2018		86.85	86.85	86.85	67	-3.25(-3.61%)
Jan 04, 2018		90.10	90.10	90.10	4	+1.10(+1.24%)
Jan 02, 2018		89.00	89.00	89.00	2	-8.85(-9.04%)
Dec 22, 2017		97.85	97.85	97.85	0	+7.85(+8.72%)
Dec 20, 2017		90.00	90.00	90.00	23	-2.15(-2.33%)
Dec 15, 2017		92.15	92.15	92.15	107	+3.65(+4.12%)
Dec 14, 2017	86.00	89.00	86.00	88.50	2,686	-1.30(-1.45%)
Dec 12, 2017		89.80	89.80	89.80	195	+0.70(+0.79%)
Dec 11, 2017	92.00	92.25	89.10	89.10	1,308	-2.50(-2.73%)
Dec 08, 2017	90.45	91.60	90.45	91.60	242	+3.70(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.