Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	27.96	28.50	26.10	26.10	1,900	-2.10(-7.45%)
Apr 29, 2004	28.14	28.44	27.36	28.20	333	+0.60(+2.17%)
Apr 28, 2004	29.10	29.10	27.60	27.60	583	-0.90(-3.16%)
Apr 27, 2004	27.54	29.40	27.54	28.50	2,866	+1.50(+5.56%)
Apr 26, 2004	27.60	27.60	26.40	27.00	1,283	-1.20(-4.26%)
Apr 23, 2004	28.62	28.62	28.14	28.20	1,416	-0.12(-0.42%)
Apr 22, 2004	28.38	28.38	27.90	28.32	883	+0.30(+1.07%)
Apr 21, 2004	27.00	28.14	27.00	28.02	883	+0.72(+2.64%)
Apr 20, 2004	28.20	28.44	27.00	27.30	3,933	-0.78(-2.78%)
Apr 19, 2004	28.14	28.14	27.78	28.08	483	+0.42(+1.52%)
Apr 16, 2004	28.20	28.50	27.60	27.66	1,566	+0.06(+0.22%)
Apr 15, 2004	27.60	28.20	27.00	27.60	2,450	+0.30(+1.10%)
Apr 14, 2004	25.74	28.14	25.74	27.30	7,000	+1.50(+5.81%)
Apr 13, 2004	25.20	26.40	25.20	25.80	2,783	+0.90(+3.61%)
Apr 12, 2004	25.80	26.28	24.72	24.90	933	-0.30(-1.19%)
Apr 08, 2004	25.20	25.20	25.20	25.20	350	+0.06(+0.24%)
Apr 07, 2004	25.08	25.14	24.72	25.14	666	+0.66(+2.70%)
Apr 06, 2004	24.90	24.96	24.48	24.48	283	-0.66(-2.63%)
Apr 05, 2004	24.60	25.14	24.48	25.14	533	+0.00(+0.00%)
Apr 02, 2004	25.20	25.20	25.14	25.14	1,083	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.