Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.20	24.40	24.20	24.40	500	+0.10(+0.41%)
Apr 28, 2005	24.30	24.30	24.30	24.30	100	-0.10(-0.41%)
Apr 27, 2005	24.55	24.55	24.40	24.40	2,500	-0.25(-1.01%)
Apr 26, 2005	24.25	25.00	24.25	24.65	3,600	+0.40(+1.65%)
Apr 25, 2005	22.95	24.25	22.95	24.25	4,700	+1.50(+6.59%)
Apr 22, 2005	21.65	22.75	21.65	22.75	2,400	+1.25(+5.81%)
Apr 21, 2005	21.30	21.50	21.30	21.50	400	+0.40(+1.90%)
Apr 20, 2005	21.75	21.75	21.10	21.10	3,700	-0.90(-4.09%)
Apr 19, 2005	19.65	22.25	19.65	22.00	11,000	+2.50(+12.82%)
Apr 18, 2005	17.93	19.50	17.93	19.50	5,900	+1.65(+9.24%)
Apr 15, 2005	17.58	17.85	17.58	17.85	900	+0.37(+2.12%)
Apr 14, 2005	17.50	17.50	17.48	17.48	500	-0.07(-0.40%)
Apr 13, 2005	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Apr 12, 2005	17.50	17.55	17.50	17.55	400	+0.10(+0.57%)
Apr 11, 2005	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Apr 08, 2005	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Apr 07, 2005	17.45	17.45	17.45	17.45	500	+0.15(+0.87%)
Apr 06, 2005	17.30	17.30	17.30	17.30	500	+0.00(+0.00%)
Apr 05, 2005	17.30	17.30	17.30	17.30	500	+0.00(+0.00%)
Apr 04, 2005	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.