Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 11.11 | 11.20 | 11.11 | 11.20 | 2,200 | +0.19(+1.73%) |
Apr 27, 2006 | 11.19 | 11.19 | 11.00 | 11.01 | 1,400 | -0.10(-0.90%) |
Apr 26, 2006 | 11.09 | 11.11 | 11.09 | 11.11 | 800 | +0.02(+0.18%) |
Apr 25, 2006 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 11.74 | 12.30 | 10.95 | 11.09 | 3,900 | -0.68(-5.78%) |
Apr 21, 2006 | 12.00 | 12.00 | 11.75 | 11.77 | 2,400 | -0.33(-2.73%) |
Apr 20, 2006 | 11.00 | 12.25 | 11.00 | 12.10 | 12,500 | +1.10(+10.00%) |
Apr 19, 2006 | 10.90 | 11.00 | 10.70 | 11.00 | 400 | +0.10(+0.92%) |
Apr 18, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.10(+0.93%) |
Apr 17, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 300 | +0.06(+0.56%) |
Apr 13, 2006 | 10.52 | 10.74 | 10.52 | 10.74 | 1,100 | +0.49(+4.78%) |
Apr 12, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | -0.02(-0.19%) |
Apr 11, 2006 | 11.02 | 11.02 | 10.27 | 10.27 | 1,800 | -1.00(-8.87%) |
Apr 10, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 100 | +0.00(+0.00%) |
Apr 07, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 1,300 | -0.25(-2.17%) |
Apr 05, 2006 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 11.77 | 11.77 | 11.52 | 11.52 | 500 | -0.23(-1.96%) |
Apr 03, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.51 | 11.75 | 11.51 | 11.75 | 1,000 | +0.00(+0.00%) |
Mar 30, 2006 | 11.82 | 11.82 | 11.75 | 11.75 | 700 | -0.25(-2.08%) |
Mar 29, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 12.25 | 12.25 | 12.00 | 12.00 | 300 | -0.15(-1.23%) |
Mar 22, 2006 | 11.93 | 12.15 | 11.93 | 12.15 | 5,300 | +0.05(+0.41%) |
Mar 21, 2006 | 12.13 | 12.13 | 12.10 | 12.10 | 2,500 | +0.23(+1.94%) |
Mar 20, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 12.08 | 12.08 | 11.87 | 11.87 | 1,100 | -0.33(-2.70%) |
Mar 16, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.15(-1.22%) |
Mar 15, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 12.45 | 12.45 | 12.35 | 12.35 | 200 | -0.25(-1.98%) |
Mar 13, 2006 | 12.55 | 12.60 | 12.50 | 12.60 | 5,100 | +0.05(+0.40%) |
Mar 10, 2006 | 12.50 | 12.55 | 12.50 | 12.55 | 1,100 | +0.25(+2.03%) |
Mar 09, 2006 | 12.30 | 13.05 | 12.01 | 12.30 | 4,200 | +0.00(+0.00%) |
Mar 08, 2006 | 10.95 | 12.75 | 10.95 | 12.30 | 14,900 | +1.35(+12.33%) |
Mar 07, 2006 | 10.85 | 10.95 | 10.85 | 10.95 | 300 | -0.05(-0.45%) |
Mar 06, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.00(+0.00%) |
Mar 01, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 10.70 | 11.00 | 10.70 | 11.00 | 3,800 | +0.05(+0.46%) |
Feb 24, 2006 | 11.20 | 11.20 | 10.95 | 10.95 | 500 | -0.50(-4.37%) |
Feb 23, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 200 | +0.25(+2.23%) |
Feb 22, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 400 | +0.15(+1.36%) |
Feb 21, 2006 | 11.01 | 11.05 | 11.01 | 11.05 | 500 | +0.00(+0.00%) |
Feb 17, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 11.05 | 11.05 | 10.85 | 11.05 | 900 | +0.25(+2.31%) |
Feb 15, 2006 | 10.55 | 10.80 | 10.55 | 10.80 | 300 | +0.00(+0.00%) |
Feb 14, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.00(+0.00%) |
Feb 10, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 200 | -0.25(-2.26%) |
Feb 09, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +0.00(+0.00%) |
Feb 08, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 600 | -0.51(-4.41%) |
Feb 03, 2006 | 11.85 | 11.85 | 11.55 | 11.56 | 1,900 | -0.39(-3.26%) |
Feb 02, 2006 | 11.95 | 11.95 | 11.70 | 11.95 | 1,500 | +0.39(+3.37%) |