Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.19	24.19	24.19	24.19	0	+0.00(+0.00%)
Jun 29, 2004	24.05	24.19	24.05	24.19	300	-0.01(-0.04%)
Jun 28, 2004	24.20	24.20	24.20	24.20	100	-0.10(-0.41%)
Jun 25, 2004	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Jun 24, 2004	24.30	24.30	24.30	24.30	100	+0.15(+0.62%)
Jun 23, 2004	24.15	24.15	24.15	24.15	200	-0.10(-0.41%)
Jun 22, 2004	24.25	24.25	24.25	24.25	100	+0.04(+0.17%)
Jun 21, 2004	24.21	24.21	24.21	24.21	100	-0.18(-0.74%)
Jun 18, 2004	24.30	24.39	24.20	24.39	600	-0.01(-0.04%)
Jun 17, 2004	24.40	24.50	24.40	24.40	1,200	-0.20(-0.81%)
Jun 16, 2004	24.60	24.60	24.60	24.60	100	-0.01(-0.04%)
Jun 15, 2004	24.80	24.80	24.61	24.61	1,000	-0.19(-0.77%)
Jun 14, 2004	24.81	24.81	24.80	24.80	500	+0.00(+0.00%)
Jun 10, 2004	24.80	24.80	24.80	24.80	300	+0.25(+1.02%)
Jun 09, 2004	24.55	24.55	24.55	24.55	100	-0.15(-0.61%)
Jun 08, 2004	24.70	24.70	24.70	24.70	100	-0.19(-0.76%)
Jun 07, 2004	24.89	24.89	24.89	24.89	200	+0.09(+0.36%)
Jun 04, 2004	24.70	24.80	24.70	24.80	300	-0.30(-1.20%)
Jun 03, 2004	25.10	25.10	25.10	25.10	0	+0.00(+0.00%)
Jun 02, 2004	25.10	25.10	25.10	25.10	0	+0.00(+0.00%)
Jun 01, 2004	24.90	25.10	24.90	25.10	500	+0.00(+0.00%)
May 28, 2004	25.00	25.10	25.00	25.10	500	+0.10(+0.40%)
May 27, 2004	25.10	25.10	25.00	25.00	200	-0.40(-1.57%)
May 26, 2004	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
May 25, 2004	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
May 24, 2004	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
May 21, 2004	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
May 20, 2004	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
May 19, 2004	25.45	25.55	25.40	25.40	400	-0.20(-0.78%)
May 18, 2004	25.75	25.75	25.60	25.60	600	-0.25(-0.97%)
May 17, 2004	26.00	26.00	25.85	25.85	1,500	-0.55(-2.08%)
May 13, 2004	26.40	26.40	26.40	26.40	716	+0.06(+0.23%)
May 12, 2004	26.34	26.34	26.34	26.34	83	+0.60(+2.33%)
May 11, 2004	27.72	27.72	25.74	25.74	2,200	-2.58(-9.11%)
May 10, 2004	27.84	28.50	27.54	28.32	616	+0.48(+1.72%)
May 07, 2004	28.20	28.20	27.84	27.84	816	-0.96(-3.33%)
May 06, 2004	28.50	28.86	28.44	28.80	666	+0.00(+0.00%)
May 05, 2004	28.80	29.10	28.44	28.80	800	+0.30(+1.05%)
May 04, 2004	27.60	28.80	27.00	28.50	683	+1.20(+4.40%)
May 03, 2004	26.70	27.90	26.70	27.30	366	+1.20(+4.60%)
Apr 30, 2004	27.96	28.50	26.10	26.10	1,900	-2.10(-7.45%)
Apr 29, 2004	28.14	28.44	27.36	28.20	333	+0.60(+2.17%)
Apr 28, 2004	29.10	29.10	27.60	27.60	583	-0.90(-3.16%)
Apr 27, 2004	27.54	29.40	27.54	28.50	2,866	+1.50(+5.56%)
Apr 26, 2004	27.60	27.60	26.40	27.00	1,283	-1.20(-4.26%)
Apr 23, 2004	28.62	28.62	28.14	28.20	1,416	-0.12(-0.42%)
Apr 22, 2004	28.38	28.38	27.90	28.32	883	+0.30(+1.07%)
Apr 21, 2004	27.00	28.14	27.00	28.02	883	+0.72(+2.64%)
Apr 20, 2004	28.20	28.44	27.00	27.30	3,933	-0.78(-2.78%)
Apr 19, 2004	28.14	28.14	27.78	28.08	483	+0.42(+1.52%)
Apr 16, 2004	28.20	28.50	27.60	27.66	1,566	+0.06(+0.22%)
Apr 15, 2004	27.60	28.20	27.00	27.60	2,450	+0.30(+1.10%)
Apr 14, 2004	25.74	28.14	25.74	27.30	7,000	+1.50(+5.81%)
Apr 13, 2004	25.20	26.40	25.20	25.80	2,783	+0.90(+3.61%)
Apr 12, 2004	25.80	26.28	24.72	24.90	933	-0.30(-1.19%)
Apr 08, 2004	25.20	25.20	25.20	25.20	350	+0.06(+0.24%)
Apr 07, 2004	25.08	25.14	24.72	25.14	666	+0.66(+2.70%)
Apr 06, 2004	24.90	24.96	24.48	24.48	283	-0.66(-2.63%)
Apr 05, 2004	24.60	25.14	24.48	25.14	533	+0.00(+0.00%)
Apr 02, 2004	25.20	25.20	25.14	25.14	1,083	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.