Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 100.00 | 100.00 | 97.67 | 97.67 | 376 | -2.33(-2.33%) |
Jul 29, 2019 | 100.00 | 100.00 | 100.00 | 0 | +2.00(+2.04%) | |
Jul 26, 2019 | 96.00 | 100.00 | 92.25 | 98.00 | 900 | +6.00(+6.52%) |
Jul 25, 2019 | 89.16 | 92.00 | 89.00 | 92.00 | 1,921 | -1.20(-1.29%) |
Jul 24, 2019 | 93.00 | 93.20 | 92.96 | 93.20 | 442 | +2.30(+2.53%) |
Jul 23, 2019 | 89.01 | 91.50 | 89.01 | 90.90 | 1,382 | +1.89(+2.12%) |
Jul 22, 2019 | 90.00 | 91.66 | 89.01 | 89.01 | 237 | -4.19(-4.50%) |
Jul 19, 2019 | 95.83 | 95.83 | 89.67 | 93.20 | 1,900 | -2.64(-2.75%) |
Jul 18, 2019 | 95.83 | 95.84 | 95.83 | 95.84 | 137 | +0.01(+0.01%) |
Jul 17, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 18 | -0.61(-0.63%) |
Jul 16, 2019 | 96.44 | 96.44 | 96.44 | 96.44 | 6 | +0.00(+0.00%) |
Jul 15, 2019 | 96.44 | 96.44 | 96.44 | 96.44 | 9 | +0.00(+0.00%) |
Jul 12, 2019 | 98.23 | 99.00 | 96.44 | 96.44 | 100 | -1.79(-1.82%) |
Jul 11, 2019 | 98.23 | 98.23 | 98.23 | 98.23 | 27 | +2.40(+2.50%) |
Jul 10, 2019 | 95.83 | 95.83 | 18 | +0.00(+0.00%) | ||
Jul 09, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 5 | +0.00(+0.00%) |
Jul 08, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 5 | +0.00(+0.00%) |
Jul 05, 2019 | 98.23 | 98.23 | 95.83 | 95.83 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 95.83 | 95.83 | 2 | +0.00(+0.00%) | ||
Jul 01, 2019 | 98.00 | 98.00 | 95.83 | 95.83 | 86 | +0.00(+0.00%) |
Jun 28, 2019 | 94.52 | 96.85 | 92.19 | 95.83 | 600 | +1.41(+1.49%) |
Jun 27, 2019 | 91.54 | 94.61 | 91.54 | 94.42 | 230 | -5.58(-5.58%) |
Jun 26, 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 41 | +4.49(+4.70%) |
Jun 25, 2019 | 96.06 | 96.06 | 95.51 | 95.51 | 50 | -4.49(-4.49%) |
Jun 24, 2019 | 98.00 | 100.00 | 98.00 | 100.00 | 584 | +2.00(+2.04%) |
Jun 21, 2019 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | +2.60(+2.73%) |
Jun 20, 2019 | 95.40 | 95.40 | 4 | +0.00(+0.00%) | ||
Jun 19, 2019 | 94.99 | 96.16 | 94.55 | 95.40 | 2,067 | +1.40(+1.49%) |
Jun 18, 2019 | 91.40 | 94.00 | 91.40 | 94.00 | 14,779 | -0.37(-0.39%) |
Jun 17, 2019 | 94.99 | 94.99 | 94.37 | 94.37 | 144 | +0.87(+0.93%) |
Jun 14, 2019 | 93.75 | 93.75 | 93.50 | 93.50 | 100 | +2.29(+2.51%) |
Jun 13, 2019 | 91.21 | 91.21 | 91.21 | 91.21 | 4 | +0.00(+0.00%) |
Jun 12, 2019 | 91.21 | 91.21 | 91.21 | 91.21 | 63 | -2.79(-2.97%) |
Jun 11, 2019 | 93.28 | 94.00 | 93.28 | 94.00 | 220 | -0.99(-1.04%) |
Jun 10, 2019 | 94.50 | 94.99 | 94.50 | 94.99 | 250 | +1.71(+1.83%) |
Jun 07, 2019 | 93.28 | 93.28 | 93.28 | 93.28 | 100 | +0.00(+0.00%) |
Jun 06, 2019 | 93.28 | 93.28 | 93.28 | 93.28 | 6 | +0.00(+0.00%) |
Jun 05, 2019 | 93.25 | 94.50 | 93.25 | 93.28 | 775 | +0.00(+0.00%) |
Jun 04, 2019 | 94.50 | 94.50 | 93.28 | 93.28 | 411 | +0.75(+0.81%) |
Jun 03, 2019 | 90.20 | 92.53 | 90.20 | 92.53 | 235 | -2.42(-2.54%) |
May 31, 2019 | 94.95 | 94.95 | 94.95 | 94.95 | 100 | +0.00(+0.00%) |
May 30, 2019 | 94.95 | 94.95 | 3 | +0.00(+0.00%) | ||
May 29, 2019 | 93.99 | 94.95 | 93.99 | 94.95 | 407 | +1.41(+1.51%) |
May 28, 2019 | 93.53 | 94.00 | 93.53 | 93.53 | 88 | -0.52(-0.55%) |
May 24, 2019 | 94.05 | 94.05 | 94.05 | 5 | +0.00(+0.00%) | |
May 23, 2019 | 94.05 | 94.05 | 94.05 | 94.05 | 15 | +1.93(+2.10%) |
May 22, 2019 | 92.00 | 92.12 | 92.00 | 92.12 | 124 | +0.12(+0.13%) |
May 21, 2019 | 92.00 | 92.00 | 91.95 | 92.00 | 582 | -1.18(-1.27%) |
May 20, 2019 | 93.00 | 94.70 | 91.91 | 93.18 | 1,160 | -0.31(-0.33%) |
May 17, 2019 | 91.94 | 93.87 | 91.94 | 93.49 | 100 | +0.59(+0.64%) |
May 15, 2019 | 92.90 | 92.90 | 92.90 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 94.20 | 94.26 | 92.14 | 92.90 | 5,548 | -1.30(-1.38%) |
May 13, 2019 | 92.11 | 94.20 | 91.55 | 94.20 | 3,088 | -0.51(-0.54%) |
May 10, 2019 | 94.71 | 94.71 | 94.71 | 94.71 | 100 | +0.00(+0.00%) |
May 09, 2019 | 94.71 | 94.71 | 94.71 | 94.71 | 100 | +2.88(+3.14%) |
May 08, 2019 | 95.00 | 95.00 | 91.83 | 91.83 | 234 | +0.24(+0.26%) |
May 07, 2019 | 91.59 | 91.59 | 91.59 | 91.59 | 29 | -1.41(-1.52%) |
May 06, 2019 | 93.54 | 93.54 | 90.96 | 93.00 | 431 | -2.00(-2.11%) |
May 03, 2019 | 93.29 | 95.00 | 93.29 | 95.00 | 100 | +1.71(+1.83%) |
May 02, 2019 | 91.00 | 93.29 | 91.00 | 93.29 | 67 | +2.29(+2.52%) |