Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 83.50 | 83.70 | 83.50 | 83.70 | 781 | -0.80(-0.95%) |
Aug 28, 2015 | 87.00 | 87.00 | 83.50 | 84.50 | 990 | -2.09(-2.41%) |
Aug 25, 2015 | 86.59 | 86.59 | 86.59 | 86.59 | 92 | +1.09(+1.27%) |
Aug 24, 2015 | 86.24 | 86.24 | 85.50 | 85.50 | 944 | -1.45(-1.67%) |
Aug 21, 2015 | 84.34 | 86.95 | 84.34 | 86.95 | 500 | +0.78(+0.91%) |
Aug 18, 2015 | 86.17 | 86.17 | 86.17 | 86.17 | 28 | +1.17(+1.38%) |
Aug 17, 2015 | 85.00 | 85.00 | 85.00 | 85.00 | 111 | -0.20(-0.23%) |
Aug 14, 2015 | 86.19 | 86.19 | 85.20 | 85.20 | 505 | +0.21(+0.25%) |
Aug 12, 2015 | 84.99 | 84.99 | 84.99 | 84.99 | 78 | +1.35(+1.61%) |
Aug 11, 2015 | 83.50 | 83.64 | 83.50 | 83.64 | 796 | +1.64(+2.00%) |
Aug 10, 2015 | 86.61 | 87.00 | 82.00 | 82.00 | 3,311 | -2.63(-3.10%) |
Aug 07, 2015 | 83.79 | 84.63 | 83.79 | 84.63 | 350 | -0.57(-0.67%) |
Aug 05, 2015 | 85.50 | 85.20 | 85.20 | 85.20 | 4,800 | -1.15(-1.33%) |
Aug 03, 2015 | 85.00 | 88.10 | 85.00 | 86.35 | 55 | +3.75(+4.54%) |
Jul 31, 2015 | 80.66 | 86.22 | 80.66 | 82.60 | 2,952 | -2.14(-2.53%) |
Jul 28, 2015 | 84.75 | 84.75 | 84.74 | 84.74 | 239 | +1.20(+1.44%) |
Jul 27, 2015 | 84.10 | 85.43 | 82.79 | 83.54 | 5,393 | -0.46(-0.55%) |
Jul 23, 2015 | 83.60 | 84.00 | 84.00 | 84.00 | 300 | +0.49(+0.58%) |
Jul 21, 2015 | 82.50 | 83.51 | 82.50 | 83.51 | 131 | +1.26(+1.53%) |
Jul 20, 2015 | 82.11 | 83.96 | 82.11 | 82.25 | 1,255 | +1.75(+2.17%) |
Jul 16, 2015 | 80.00 | 81.80 | 78.80 | 80.50 | 1 | -0.85(-1.04%) |
Jul 15, 2015 | 79.21 | 81.35 | 79.21 | 81.35 | 1,023 | +0.85(+1.06%) |
Jul 14, 2015 | 79.50 | 83.25 | 79.50 | 80.50 | 7,438 | +1.25(+1.58%) |
Jul 10, 2015 | 79.25 | 79.25 | 79.25 | 79.25 | 28 | +0.75(+0.96%) |
Jul 08, 2015 | 79.51 | 79.51 | 78.50 | 78.50 | 54 | -0.46(-0.58%) |
Jul 07, 2015 | 81.50 | 82.91 | 78.94 | 78.96 | 3,686 | -3.62(-4.38%) |
Jul 06, 2015 | 82.58 | 82.58 | 82.58 | 82.58 | 381 | +0.31(+0.37%) |
Jul 02, 2015 | 81.00 | 82.27 | 82.27 | 82.27 | 700 | +1.09(+1.34%) |
Jul 01, 2015 | 79.59 | 81.19 | 79.59 | 81.19 | 602 | +1.64(+2.06%) |
Jun 30, 2015 | 79.55 | 79.55 | 79.55 | 79.55 | 200 | -2.45(-2.99%) |
Jun 25, 2015 | 81.00 | 82.36 | 80.99 | 82.00 | 47 | +1.00(+1.23%) |
Jun 24, 2015 | 81.42 | 81.42 | 81.00 | 81.00 | 413 | +0.11(+0.13%) |
Jun 23, 2015 | 80.55 | 81.88 | 80.55 | 80.89 | 606 | +0.47(+0.59%) |
Jun 18, 2015 | 80.42 | 80.42 | 80.42 | 80.42 | 55 | -0.83(-1.02%) |
Jun 17, 2015 | 82.00 | 83.00 | 81.25 | 81.25 | 2,987 | -1.36(-1.65%) |
Jun 16, 2015 | 82.50 | 82.70 | 82.50 | 82.61 | 417 | +0.60(+0.73%) |
Jun 15, 2015 | 81.13 | 82.54 | 81.12 | 82.01 | 1,367 | -2.99(-3.52%) |
Jun 10, 2015 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.80(+0.95%) |
Jun 09, 2015 | 82.21 | 84.27 | 82.21 | 84.20 | 2,740 | +1.80(+2.18%) |
Jun 04, 2015 | 83.00 | 83.30 | 82.40 | 82.40 | 20 | -1.30(-1.55%) |
Jun 03, 2015 | 83.69 | 83.70 | 83.69 | 83.70 | 306 | -1.00(-1.18%) |
Jun 02, 2015 | 82.00 | 84.70 | 82.00 | 84.70 | 3,014 | +1.35(+1.62%) |