Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 73.03 | 73.03 | 73.03 | 0 | +0.23(+0.32%) | |
Aug 28, 2020 | 72.80 | 72.80 | 72.80 | 72.80 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 72.80 | 72.80 | 72.80 | 72.80 | 93 | -0.25(-0.34%) |
Aug 26, 2020 | 74.00 | 74.00 | 73.05 | 73.05 | 82 | -1.45(-1.95%) |
Aug 25, 2020 | 74.54 | 74.58 | 74.50 | 74.50 | 596 | -2.05(-2.68%) |
Aug 24, 2020 | 76.55 | 76.55 | 76.55 | 76.55 | 11 | +0.00(+0.00%) |
Aug 21, 2020 | 76.55 | 76.55 | 76.55 | 76.55 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 76.55 | 76.55 | 76.55 | 76.55 | 1 | +0.00(+0.00%) |
Aug 19, 2020 | 76.68 | 77.66 | 76.30 | 76.55 | 483 | -2.05(-2.61%) |
Aug 18, 2020 | 78.60 | 78.60 | 78.60 | 78.60 | 5 | +0.00(+0.00%) |
Aug 17, 2020 | 78.60 | 78.60 | 78.60 | 78.60 | 11 | +0.00(+0.00%) |
Aug 14, 2020 | 78.60 | 78.60 | 78.60 | 78.60 | 100 | -0.30(-0.38%) |
Aug 13, 2020 | 78.90 | 78.90 | 78.90 | 78.90 | 53 | +4.30(+5.76%) |
Aug 12, 2020 | 74.60 | 74.60 | 15 | +0.00(+0.00%) | ||
Aug 11, 2020 | 72.50 | 74.60 | 72.50 | 74.60 | 332 | +2.16(+2.97%) |
Aug 10, 2020 | 74.80 | 74.80 | 72.40 | 72.44 | 200 | +0.04(+0.06%) |
Aug 07, 2020 | 70.00 | 74.80 | 70.00 | 72.40 | 100 | +1.56(+2.20%) |
Aug 06, 2020 | 70.00 | 71.48 | 69.31 | 70.84 | 645 | +2.59(+3.80%) |
Aug 05, 2020 | 68.25 | 68.25 | 68.25 | 68.25 | 14 | +0.00(+0.00%) |
Aug 04, 2020 | 68.25 | 68.25 | 68.25 | 68.25 | 41 | -0.04(-0.06%) |
Aug 03, 2020 | 68.29 | 68.29 | 68.29 | 68.29 | 29 | -0.43(-0.63%) |
Jul 31, 2020 | 66.98 | 69.78 | 66.98 | 68.72 | 100 | +4.22(+6.54%) |
Jul 30, 2020 | 65.74 | 65.74 | 64.50 | 64.50 | 110 | -1.50(-2.27%) |
Jul 29, 2020 | 65.00 | 66.03 | 64.68 | 66.00 | 658 | +0.97(+1.48%) |
Jul 28, 2020 | 64.01 | 65.03 | 64.01 | 65.03 | 239 | -0.18(-0.27%) |
Jul 27, 2020 | 66.69 | 67.39 | 65.21 | 65.21 | 625 | -2.97(-4.36%) |
Jul 24, 2020 | 64.51 | 68.29 | 64.51 | 68.18 | 100 | +2.93(+4.49%) |
Jul 23, 2020 | 65.25 | 65.25 | 65.25 | 65.25 | 113 | -0.00(-0.01%) |
Jul 22, 2020 | 66.61 | 66.61 | 65.25 | 65.25 | 414 | -0.09(-0.14%) |
Jul 21, 2020 | 63.75 | 68.95 | 63.75 | 65.35 | 524 | +6.35(+10.76%) |
Jul 20, 2020 | 60.00 | 60.15 | 59.00 | 59.00 | 399 | -1.00(-1.67%) |
Jul 17, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +0.40(+0.67%) |
Jul 16, 2020 | 59.50 | 59.66 | 59.50 | 59.60 | 103 | +3.55(+6.33%) |
Jul 15, 2020 | 56.05 | 56.05 | 2 | +0.00(+0.00%) | ||
Jul 14, 2020 | 56.05 | 56.05 | 56.05 | 56.05 | 195 | -0.03(-0.05%) |
Jul 13, 2020 | 56.08 | 56.08 | 56.08 | 56.08 | 61 | -1.95(-3.36%) |
Jul 10, 2020 | 58.03 | 58.03 | 58.03 | 58.03 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 58.03 | 58.03 | 58.03 | 58.03 | 3 | +0.00(+0.00%) |
Jul 07, 2020 | 58.03 | 58.03 | 58.03 | 0 | -1.79(-2.99%) | |
Jul 06, 2020 | 59.82 | 59.82 | 12 | +0.00(+0.00%) | ||
Jul 02, 2020 | 57.80 | 59.82 | 57.80 | 59.82 | 300 | +2.02(+3.49%) |
Jul 01, 2020 | 57.80 | 57.80 | 57.80 | 57.80 | 32 | +1.46(+2.59%) |
Jun 30, 2020 | 56.05 | 57.80 | 56.05 | 56.34 | 123 | -0.09(-0.16%) |
Jun 29, 2020 | 57.45 | 57.45 | 56.05 | 56.43 | 112 | -1.37(-2.37%) |
Jun 26, 2020 | 57.80 | 57.80 | 57.80 | 57.80 | 100 | +0.25(+0.43%) |
Jun 25, 2020 | 56.05 | 57.55 | 56.05 | 57.55 | 227 | +1.35(+2.40%) |
Jun 24, 2020 | 56.92 | 57.80 | 56.05 | 56.20 | 236 | -0.72(-1.27%) |
Jun 23, 2020 | 57.80 | 57.80 | 56.05 | 56.92 | 307 | +0.88(+1.56%) |
Jun 22, 2020 | 56.90 | 57.00 | 56.05 | 56.05 | 275 | -1.80(-3.11%) |
Jun 19, 2020 | 61.92 | 64.74 | 56.22 | 57.85 | 400 | +0.05(+0.09%) |
Jun 18, 2020 | 57.75 | 58.00 | 56.37 | 57.80 | 224 | +0.30(+0.52%) |
Jun 17, 2020 | 57.66 | 57.66 | 57.00 | 57.50 | 266 | -1.00(-1.71%) |
Jun 16, 2020 | 58.00 | 58.50 | 58.00 | 58.50 | 138 | +2.49(+4.45%) |
Jun 15, 2020 | 56.60 | 57.00 | 56.01 | 56.01 | 274 | -1.97(-3.39%) |
Jun 12, 2020 | 61.92 | 61.92 | 57.98 | 57.98 | 600 | +1.35(+2.38%) |
Jun 11, 2020 | 56.30 | 61.92 | 56.30 | 56.63 | 393 | -1.93(-3.30%) |
Jun 10, 2020 | 55.51 | 58.90 | 55.51 | 58.56 | 263 | -1.07(-1.79%) |
Jun 09, 2020 | 60.14 | 61.96 | 58.14 | 59.62 | 584 | -0.48(-0.80%) |
Jun 08, 2020 | 55.01 | 62.00 | 55.01 | 60.10 | 999 | +2.35(+4.07%) |
Jun 05, 2020 | 57.52 | 59.00 | 57.52 | 57.76 | 300 | +0.69(+1.20%) |
Jun 04, 2020 | 58.00 | 58.00 | 56.77 | 57.07 | 274 | -0.43(-0.75%) |
Jun 03, 2020 | 59.21 | 59.50 | 57.50 | 57.50 | 639 | +0.50(+0.88%) |
Jun 02, 2020 | 57.00 | 57.00 | 57.00 | 57.00 | 211 | -2.00(-3.39%) |