Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -0.55(-0.84%) |
Sep 27, 2012 | 65.65 | 66.19 | 65.01 | 65.55 | 2,216 | -1.95(-2.89%) |
Sep 25, 2012 | 68.36 | 67.50 | 67.50 | 67.50 | 3,800 | -0.97(-1.42%) |
Sep 21, 2012 | 68.77 | 68.47 | 68.47 | 68.47 | 1,200 | +1.67(+2.50%) |
Sep 20, 2012 | 66.80 | 66.80 | 66.80 | 66.80 | 100 | +0.01(+0.01%) |
Sep 18, 2012 | 67.02 | 66.79 | 66.79 | 66.79 | 200 | -1.71(-2.50%) |
Sep 17, 2012 | 67.44 | 69.00 | 67.44 | 68.50 | 1,400 | +0.64(+0.94%) |
Sep 14, 2012 | 69.25 | 69.25 | 67.07 | 67.86 | 2,641 | -1.20(-1.74%) |
Sep 13, 2012 | 68.20 | 69.06 | 67.50 | 69.06 | 1,811 | +1.41(+2.08%) |
Sep 11, 2012 | 67.65 | 67.65 | 67.65 | 67.65 | 100 | +0.27(+0.40%) |
Sep 10, 2012 | 67.50 | 67.50 | 67.00 | 67.38 | 519 | -0.29(-0.43%) |
Sep 07, 2012 | 69.20 | 69.30 | 67.67 | 67.67 | 900 | -1.35(-1.96%) |
Sep 06, 2012 | 69.05 | 69.05 | 69.02 | 69.02 | 200 | +0.00(+0.00%) |
Sep 05, 2012 | 69.02 | 69.02 | 69.02 | 69.02 | 285 | -0.03(-0.04%) |
Sep 04, 2012 | 68.95 | 69.09 | 68.95 | 69.05 | 500 | +0.45(+0.66%) |
Aug 27, 2012 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | +0.10(+0.15%) |
Aug 24, 2012 | 68.40 | 69.00 | 68.10 | 68.50 | 1,400 | -1.30(-1.86%) |
Aug 22, 2012 | 68.95 | 69.80 | 69.80 | 69.80 | 500 | -0.19(-0.27%) |
Aug 21, 2012 | 69.05 | 70.00 | 67.35 | 69.99 | 2,723 | +0.76(+1.10%) |
Aug 20, 2012 | 68.80 | 69.90 | 66.88 | 69.23 | 1,555 | -0.27(-0.39%) |
Aug 17, 2012 | 67.50 | 69.50 | 67.50 | 69.50 | 1,142 | -0.50(-0.71%) |
Aug 16, 2012 | 66.80 | 70.00 | 66.80 | 70.00 | 1,300 | +4.00(+6.06%) |
Aug 15, 2012 | 65.50 | 69.00 | 65.50 | 66.00 | 3,446 | +1.16(+1.79%) |
Aug 14, 2012 | 64.05 | 64.84 | 64.05 | 64.84 | 500 | +1.69(+2.68%) |
Aug 13, 2012 | 64.41 | 64.41 | 63.15 | 63.15 | 300 | -1.05(-1.64%) |
Aug 10, 2012 | 64.50 | 64.50 | 64.20 | 64.20 | 458 | -0.60(-0.93%) |
Aug 09, 2012 | 63.50 | 64.89 | 63.50 | 64.80 | 3,825 | +1.30(+2.05%) |
Aug 08, 2012 | 63.16 | 63.50 | 63.16 | 63.50 | 991 | +0.00(+0.00%) |
Aug 07, 2012 | 63.12 | 63.50 | 63.12 | 63.50 | 300 | +0.25(+0.40%) |
Aug 06, 2012 | 63.80 | 63.80 | 63.25 | 63.25 | 200 | +0.22(+0.35%) |
Aug 03, 2012 | 63.03 | 63.03 | 63.03 | 63.03 | 100 | +0.03(+0.05%) |
Aug 01, 2012 | 63.00 | 63.00 | 63.00 | 63.00 | 900 | +0.50(+0.80%) |
Jul 31, 2012 | 63.00 | 64.80 | 62.50 | 62.50 | 3,653 | -0.50(-0.79%) |
Jul 30, 2012 | 62.50 | 63.00 | 60.01 | 63.00 | 3,431 | +0.75(+1.20%) |
Jul 27, 2012 | 62.84 | 63.30 | 62.25 | 62.25 | 2,699 | -1.77(-2.76%) |
Jul 26, 2012 | 61.59 | 64.02 | 61.59 | 64.02 | 351 | +2.29(+3.71%) |
Jul 25, 2012 | 64.28 | 64.28 | 57.00 | 61.73 | 7,174 | -1.27(-2.02%) |
Jul 23, 2012 | 63.50 | 63.00 | 63.00 | 63.00 | 700 | -1.34(-2.08%) |
Jul 20, 2012 | 60.38 | 64.34 | 60.38 | 64.34 | 400 | +1.19(+1.88%) |
Jul 19, 2012 | 63.50 | 63.50 | 63.00 | 63.15 | 750 | +0.15(+0.24%) |
Jul 18, 2012 | 63.00 | 63.00 | 63.00 | 63.00 | 300 | +0.66(+1.06%) |
Jul 17, 2012 | 62.34 | 62.34 | 62.34 | 62.34 | 100 | +1.04(+1.70%) |
Jul 14, 2012 | 61.30 | 61.30 | 61.30 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 61.54 | 62.26 | 60.00 | 61.30 | 4,701 | -0.63(-1.02%) |
Jul 12, 2012 | 61.93 | 61.93 | 61.93 | 61.93 | 100 | +0.13(+0.21%) |
Jul 11, 2012 | 60.96 | 65.00 | 60.96 | 61.80 | 5,360 | +2.80(+4.75%) |
Jul 10, 2012 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | -1.00(-1.67%) |
Jul 06, 2012 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 | +0.00(+0.00%) |
Jul 05, 2012 | 58.76 | 60.00 | 58.76 | 60.00 | 1,226 | +0.00(+0.00%) |
Jul 03, 2012 | 60.00 | 60.00 | 59.98 | 60.00 | 2,000 | +0.00(+0.00%) |