Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	28.26	28.26	28.26	28.26	50	-0.54(-1.87%)
Jun 27, 2002	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Jun 26, 2002	28.80	28.80	28.80	28.80	83	-0.30(-1.03%)
Jun 25, 2002	30.00	30.00	29.10	29.10	316	-0.30(-1.02%)
Jun 21, 2002	27.90	29.40	27.90	29.40	333	+1.20(+4.26%)
Jun 20, 2002	27.00	28.50	27.00	28.20	766	+1.80(+6.82%)
Jun 19, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 18, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 17, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 14, 2002	26.40	26.40	26.40	26.40	166	-1.20(-4.35%)
Jun 12, 2002	27.60	28.20	27.60	27.60	250	+0.60(+2.22%)
Jun 11, 2002	27.00	27.00	27.00	27.00	50	-0.60(-2.17%)
Jun 10, 2002	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Jun 07, 2002	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Jun 06, 2002	28.20	28.20	27.00	27.60	416	-1.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.