Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
May 27, 2005	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
May 26, 2005	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
May 25, 2005	22.15	22.15	21.50	21.50	1,200	-0.50(-2.27%)
May 24, 2005	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
May 23, 2005	22.00	22.00	22.00	22.00	700	-0.20(-0.90%)
May 20, 2005	22.20	22.20	22.20	22.20	100	-0.10(-0.45%)
May 19, 2005	22.30	22.30	22.30	22.30	500	-0.20(-0.89%)
May 17, 2005	22.65	22.65	22.50	22.50	500	-0.25(-1.10%)
May 16, 2005	22.75	22.75	22.75	22.75	200	-0.10(-0.44%)
May 13, 2005	23.00	23.00	22.85	22.85	600	-0.40(-1.72%)
May 12, 2005	23.55	23.55	23.25	23.25	500	-0.35(-1.48%)
May 11, 2005	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
May 10, 2005	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
May 09, 2005	23.60	23.60	23.60	23.60	200	-0.10(-0.42%)
May 06, 2005	23.80	23.80	23.70	23.70	500	-0.20(-0.84%)
May 05, 2005	23.90	23.90	23.90	23.90	800	-0.10(-0.42%)
May 04, 2005	23.90	24.00	23.75	24.00	500	+0.00(+0.00%)
May 03, 2005	24.30	24.30	24.00	24.00	700	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.