Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 88.00 | 88.00 | 88.00 | 3 | +6.70(+8.24%) | |
Jun 28, 2018 | 85.10 | 85.27 | 81.20 | 81.30 | 693 | -8.90(-9.87%) |
Jun 27, 2018 | 90.20 | 90.25 | 90.20 | 90.20 | 406 | +3.15(+3.62%) |
Jun 25, 2018 | 87.05 | 87.05 | 87.05 | 0 | -5.95(-6.40%) | |
Jun 19, 2018 | 93.00 | 93.00 | 93.00 | 1 | -1.15(-1.22%) | |
Jun 18, 2018 | 95.80 | 95.80 | 94.15 | 94.15 | 37 | +5.25(+5.91%) |
Jun 15, 2018 | 83.00 | 88.90 | 83.00 | 88.90 | 70 | +5.91(+7.11%) |
Jun 13, 2018 | 83.00 | 83.00 | 83.00 | 2 | +0.69(+0.84%) | |
Jun 12, 2018 | 82.31 | 82.31 | 82.31 | 82.31 | 32 | -1.14(-1.37%) |
Jun 08, 2018 | 83.45 | 83.45 | 83.45 | 15 | +0.05(+0.05%) | |
Jun 07, 2018 | 83.41 | 83.41 | 83.41 | 83.41 | 27 | -0.64(-0.77%) |
Jun 06, 2018 | 93.55 | 93.55 | 84.05 | 84.05 | 52 | -2.45(-2.84%) |
Jun 05, 2018 | 87.00 | 87.00 | 86.00 | 86.50 | 596 | -0.50(-0.57%) |
Jun 04, 2018 | 86.50 | 87.20 | 86.50 | 87.00 | 347 | +1.00(+1.16%) |
Jun 01, 2018 | 86.00 | 86.00 | 86.00 | 86.00 | 25 | -9.06(-9.53%) |
May 30, 2018 | 95.06 | 95.06 | 95.06 | 4 | +2.01(+2.16%) | |
May 29, 2018 | 92.95 | 93.05 | 92.95 | 93.05 | 614 | -5.30(-5.39%) |
May 18, 2018 | 98.35 | 98.35 | 98.35 | 0 | +2.60(+2.72%) | |
May 17, 2018 | 94.50 | 95.75 | 94.50 | 95.75 | 128 | -1.25(-1.29%) |
May 15, 2018 | 97.00 | 97.00 | 97.00 | 0 | +0.19(+0.20%) | |
May 14, 2018 | 96.81 | 96.81 | 96.80 | 96.81 | 282 | +0.01(+0.01%) |
May 11, 2018 | 95.00 | 98.35 | 95.00 | 96.80 | 3,410 | +2.45(+2.60%) |
May 10, 2018 | 94.35 | 94.35 | 94.35 | 94.35 | 100 | +0.02(+0.02%) |
May 09, 2018 | 93.00 | 99.55 | 92.50 | 94.33 | 12,328 | +2.14(+2.32%) |
May 08, 2018 | 92.19 | 92.19 | 92.19 | 92.19 | 200 | -1.31(-1.40%) |
May 07, 2018 | 90.00 | 93.50 | 90.00 | 93.50 | 847 | +3.50(+3.89%) |
May 04, 2018 | 90.00 | 90.00 | 90.00 | 154 | +0.00(+0.00%) | |
May 03, 2018 | 90.00 | 94.75 | 90.00 | 90.00 | 186 | -5.20(-5.46%) |
May 02, 2018 | 95.00 | 95.20 | 95.00 | 95.20 | 215 | +0.00(+0.00%) |
May 01, 2018 | 95.00 | 96.60 | 95.00 | 95.20 | 5,143 | +0.70(+0.74%) |
Apr 27, 2018 | 94.50 | 94.50 | 94.50 | 4 | -2.00(-2.07%) | |
Apr 26, 2018 | 96.50 | 96.50 | 96.50 | 96.50 | 52 | +0.60(+0.63%) |
Apr 25, 2018 | 94.95 | 95.90 | 91.70 | 95.90 | 678 | +1.10(+1.16%) |
Apr 24, 2018 | 81.00 | 94.80 | 81.00 | 94.80 | 4,280 | +4.80(+5.33%) |
Apr 19, 2018 | 90.00 | 90.00 | 90.00 | 0 | -1.80(-1.96%) | |
Apr 18, 2018 | 93.04 | 93.04 | 91.80 | 91.80 | 46 | -3.20(-3.37%) |
Apr 10, 2018 | 95.00 | 95.00 | 95.00 | 0 | +3.00(+3.26%) | |
Apr 05, 2018 | 92.00 | 92.00 | 92.00 | 0 | +4.45(+5.08%) | |
Apr 03, 2018 | 87.55 | 87.55 | 87.55 | 0 | -0.45(-0.51%) |