Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 91.59 | 91.60 | 90.28 | 90.58 | 870 | +0.08(+0.09%) |
Aug 30, 2016 | 91.67 | 91.67 | 90.50 | 90.50 | 685 | -0.51(-0.56%) |
Aug 29, 2016 | 91.00 | 91.43 | 91.00 | 91.01 | 1,162 | -0.29(-0.32%) |
Aug 26, 2016 | 90.44 | 91.30 | 90.25 | 91.30 | 1,681 | +2.25(+2.53%) |
Aug 24, 2016 | 90.84 | 90.98 | 89.05 | 89.05 | 99 | +0.03(+0.03%) |
Aug 23, 2016 | 89.02 | 89.02 | 89.02 | 89.02 | 205 | -1.03(-1.14%) |
Aug 22, 2016 | 89.92 | 90.11 | 89.92 | 90.05 | 1,801 | -0.06(-0.06%) |
Aug 18, 2016 | 90.14 | 90.20 | 90.11 | 90.11 | 97 | -0.41(-0.46%) |
Aug 17, 2016 | 90.53 | 90.53 | 90.45 | 90.52 | 838 | -0.53(-0.58%) |
Aug 16, 2016 | 90.18 | 91.05 | 90.18 | 91.05 | 1,048 | -0.95(-1.03%) |
Aug 15, 2016 | 91.99 | 92.00 | 91.99 | 92.00 | 323 | +0.03(+0.03%) |
Aug 12, 2016 | 90.01 | 91.97 | 90.01 | 91.97 | 468 | +2.15(+2.39%) |
Aug 09, 2016 | 89.99 | 89.99 | 89.82 | 89.82 | 23 | +0.84(+0.94%) |
Aug 08, 2016 | 90.51 | 90.51 | 88.98 | 88.98 | 989 | -1.41(-1.56%) |
Aug 05, 2016 | 90.39 | 90.39 | 90.39 | 90.39 | 121 | -0.10(-0.11%) |
Aug 04, 2016 | 90.49 | 90.49 | 90.49 | 90.49 | 129 | -0.51(-0.56%) |
Aug 03, 2016 | 91.00 | 91.00 | 91.00 | 91.00 | 446 | -0.22(-0.24%) |
Aug 02, 2016 | 91.67 | 91.67 | 91.22 | 91.22 | 887 | -0.47(-0.51%) |
Aug 01, 2016 | 89.48 | 91.90 | 89.48 | 91.69 | 1,154 | +1.19(+1.31%) |
Jul 29, 2016 | 90.22 | 90.50 | 90.22 | 90.50 | 360 | +1.00(+1.12%) |
Jul 28, 2016 | 90.70 | 91.15 | 89.50 | 89.50 | 4,075 | +0.32(+0.36%) |
Jul 27, 2016 | 91.49 | 91.49 | 89.18 | 89.18 | 4,099 | -0.92(-1.02%) |
Jul 26, 2016 | 92.29 | 92.75 | 89.71 | 90.10 | 12,154 | -1.39(-1.52%) |
Jul 25, 2016 | 90.20 | 92.80 | 90.20 | 91.49 | 13,800 | +1.19(+1.32%) |
Jul 22, 2016 | 90.10 | 90.30 | 90.10 | 90.30 | 1,001 | -0.45(-0.50%) |
Jul 21, 2016 | 90.60 | 90.93 | 90.50 | 90.75 | 1,551 | -0.75(-0.82%) |
Jul 20, 2016 | 92.00 | 92.00 | 91.00 | 91.50 | 2,593 | -1.49(-1.60%) |
Jul 19, 2016 | 93.00 | 93.00 | 92.00 | 92.99 | 1,293 | +0.99(+1.08%) |
Jul 18, 2016 | 90.60 | 92.00 | 90.60 | 92.00 | 1,688 | -0.14(-0.16%) |
Jul 15, 2016 | 90.60 | 92.14 | 90.60 | 92.14 | 1,640 | -0.39(-0.42%) |
Jul 14, 2016 | 92.82 | 92.82 | 92.53 | 92.53 | 224 | -0.46(-0.49%) |
Jul 13, 2016 | 91.50 | 92.99 | 91.50 | 92.99 | 1,226 | +1.99(+2.19%) |
Jul 12, 2016 | 90.88 | 91.00 | 90.88 | 91.00 | 345 | +1.30(+1.45%) |
Jul 11, 2016 | 91.50 | 91.50 | 89.70 | 89.70 | 534 | -1.80(-1.97%) |
Jul 07, 2016 | 91.50 | 91.50 | 91.50 | 91.50 | 78 | +0.13(+0.15%) |
Jul 06, 2016 | 93.00 | 93.00 | 91.37 | 91.37 | 6,327 | -0.07(-0.08%) |
Jul 05, 2016 | 90.00 | 92.49 | 90.00 | 91.44 | 7,399 | +2.14(+2.40%) |
Jul 01, 2016 | 89.00 | 89.30 | 89.30 | 89.30 | 700 | -0.32(-0.36%) |
Jun 30, 2016 | 89.62 | 89.62 | 89.62 | 89.62 | 477 | +0.03(+0.03%) |
Jun 29, 2016 | 88.75 | 89.60 | 88.09 | 89.59 | 4,032 | +2.04(+2.33%) |
Jun 28, 2016 | 87.55 | 87.55 | 87.55 | 87.55 | 241 | +0.53(+0.61%) |
Jun 27, 2016 | 87.00 | 87.40 | 87.00 | 87.02 | 511 | +0.75(+0.87%) |
Jun 24, 2016 | 86.27 | 86.27 | 86.27 | 86.27 | 161 | -0.35(-0.40%) |
Jun 23, 2016 | 88.50 | 88.50 | 85.34 | 86.62 | 9,088 | -1.49(-1.69%) |
Jun 22, 2016 | 88.11 | 88.11 | 88.11 | 88.11 | 244 | +0.11(+0.13%) |
Jun 21, 2016 | 88.00 | 88.00 | 88.00 | 88.00 | 863 | +1.01(+1.16%) |
Jun 20, 2016 | 86.50 | 86.99 | 86.47 | 86.99 | 1,877 | +0.74(+0.86%) |
Jun 17, 2016 | 87.50 | 87.50 | 86.25 | 86.25 | 867 | -0.39(-0.46%) |
Jun 16, 2016 | 87.00 | 87.00 | 85.31 | 86.64 | 1,470 | +0.53(+0.62%) |
Jun 15, 2016 | 86.11 | 86.52 | 85.74 | 86.11 | 583 | -0.29(-0.34%) |
Jun 14, 2016 | 85.34 | 87.00 | 85.34 | 86.40 | 841 | +0.82(+0.96%) |
Jun 13, 2016 | 85.50 | 87.49 | 85.49 | 85.58 | 2,855 | +0.54(+0.64%) |
Jun 10, 2016 | 84.20 | 87.99 | 83.52 | 85.04 | 5,724 | -0.90(-1.05%) |
Jun 09, 2016 | 85.91 | 86.00 | 85.32 | 85.94 | 2,136 | +0.49(+0.57%) |
Jun 08, 2016 | 85.45 | 85.45 | 85.45 | 85.45 | 216 | -0.05(-0.06%) |
Jun 06, 2016 | 84.50 | 85.50 | 84.50 | 85.50 | 33 | -0.28(-0.33%) |