Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 80.25 | 80.25 | 80.25 | 80.25 | 244 | -0.52(-0.64%) |
Nov 27, 2015 | 80.77 | 80.77 | 80.77 | 80.77 | 158 | +0.25(+0.31%) |
Nov 25, 2015 | 80.53 | 80.52 | 80.52 | 80.52 | 300 | -0.01(-0.01%) |
Nov 20, 2015 | 80.13 | 80.98 | 80.06 | 80.53 | 1,176 | +0.03(+0.03%) |
Nov 19, 2015 | 80.05 | 81.00 | 80.05 | 80.50 | 1,153 | -0.37(-0.46%) |
Nov 18, 2015 | 79.92 | 80.87 | 79.92 | 80.87 | 707 | +0.87(+1.09%) |
Nov 17, 2015 | 80.00 | 80.46 | 80.00 | 80.00 | 1,125 | +0.00(+0.00%) |
Nov 13, 2015 | 81.00 | 81.00 | 80.00 | 80.00 | 150 | -2.00(-2.44%) |
Nov 10, 2015 | 82.00 | 82.41 | 82.00 | 82.00 | 12 | -0.31(-0.37%) |
Nov 09, 2015 | 83.80 | 83.80 | 81.99 | 82.31 | 3,833 | -0.95(-1.14%) |
Nov 06, 2015 | 82.89 | 83.25 | 82.89 | 83.25 | 230 | -0.98(-1.16%) |
Nov 04, 2015 | 84.23 | 84.23 | 84.23 | 84.23 | 300 | +0.23(+0.27%) |
Nov 03, 2015 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | +0.00(+0.00%) |
Oct 30, 2015 | 82.36 | 84.00 | 82.36 | 84.00 | 150 | -0.33(-0.39%) |
Oct 29, 2015 | 82.89 | 84.33 | 82.89 | 84.33 | 230 | +1.08(+1.30%) |
Oct 27, 2015 | 83.25 | 83.44 | 83.25 | 83.25 | 5 | -0.75(-0.89%) |
Oct 26, 2015 | 85.85 | 85.85 | 84.00 | 84.00 | 470 | +0.50(+0.60%) |
Oct 23, 2015 | 83.50 | 83.52 | 83.25 | 83.50 | 4,793 | -0.91(-1.08%) |
Oct 22, 2015 | 85.19 | 85.19 | 84.33 | 84.41 | 763 | +0.51(+0.61%) |
Oct 20, 2015 | 83.90 | 83.90 | 83.90 | 83.90 | 136 | -1.10(-1.29%) |
Oct 15, 2015 | 85.00 | 85.00 | 85.00 | 85.00 | 29 | +1.47(+1.76%) |
Oct 14, 2015 | 84.01 | 84.08 | 83.25 | 83.53 | 1,778 | -0.42(-0.50%) |
Oct 13, 2015 | 83.42 | 83.95 | 83.42 | 83.95 | 544 | +1.20(+1.45%) |
Oct 12, 2015 | 84.78 | 84.78 | 82.75 | 82.75 | 450 | +0.75(+0.91%) |
Oct 07, 2015 | 82.00 | 82.00 | 82.00 | 82.00 | 89 | -2.59(-3.06%) |
Oct 05, 2015 | 80.50 | 84.59 | 78.81 | 84.59 | 310 | +2.09(+2.53%) |
Oct 02, 2015 | 82.50 | 82.50 | 82.50 | 82.50 | 135 | +0.50(+0.61%) |
Oct 01, 2015 | 81.00 | 82.28 | 81.00 | 82.00 | 1,491 | +2.00(+2.50%) |
Sep 30, 2015 | 81.50 | 81.50 | 80.00 | 80.00 | 469 | -0.25(-0.31%) |
Sep 29, 2015 | 80.20 | 80.25 | 80.20 | 80.25 | 2,091 | +0.00(+0.00%) |
Sep 28, 2015 | 81.00 | 82.35 | 80.15 | 80.25 | 1,763 | +0.25(+0.31%) |
Sep 25, 2015 | 80.00 | 80.00 | 80.00 | 80.00 | 534 | -0.77(-0.95%) |
Sep 24, 2015 | 78.79 | 80.77 | 78.79 | 80.77 | 231 | +0.29(+0.36%) |
Sep 23, 2015 | 81.29 | 81.79 | 80.48 | 80.48 | 757 | -0.42(-0.52%) |
Sep 22, 2015 | 81.00 | 82.00 | 80.70 | 80.90 | 18,049 | -0.43(-0.53%) |
Sep 21, 2015 | 81.01 | 82.00 | 81.01 | 81.33 | 3,430 | +3.33(+4.27%) |
Sep 18, 2015 | 81.01 | 81.01 | 78.00 | 78.00 | 2,303 | -3.01(-3.72%) |
Sep 17, 2015 | 81.01 | 81.01 | 81.01 | 81.01 | 258 | +0.00(+0.00%) |
Sep 16, 2015 | 80.00 | 81.01 | 80.00 | 81.01 | 966 | +0.00(+0.00%) |
Sep 15, 2015 | 81.70 | 81.70 | 81.00 | 81.01 | 564 | -0.74(-0.91%) |
Sep 14, 2015 | 81.75 | 81.75 | 81.60 | 81.75 | 495 | -0.21(-0.26%) |
Sep 11, 2015 | 81.96 | 81.96 | 81.96 | 81.96 | 321 | +0.01(+0.01%) |
Sep 10, 2015 | 81.63 | 81.95 | 81.63 | 81.95 | 407 | +1.95(+2.44%) |
Sep 09, 2015 | 80.00 | 81.96 | 80.00 | 80.00 | 715 | -0.50(-0.62%) |
Sep 08, 2015 | 81.95 | 81.96 | 80.50 | 80.50 | 1,283 | -2.19(-2.64%) |
Sep 04, 2015 | 81.50 | 82.69 | 82.69 | 82.69 | 1,200 | -0.11(-0.14%) |
Sep 02, 2015 | 82.80 | 82.80 | 82.80 | 82.80 | 43 | +0.10(+0.12%) |