Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 115.30 | 115.30 | 115.30 | 0 | +0.55(+0.48%) | |
Dec 29, 2016 | 112.75 | 115.70 | 111.30 | 114.75 | 4,488 | +3.59(+3.23%) |
Dec 28, 2016 | 114.45 | 114.45 | 111.16 | 111.16 | 689 | -3.84(-3.34%) |
Dec 27, 2016 | 107.00 | 115.00 | 105.30 | 115.00 | 4,437 | +10.70(+10.26%) |
Dec 23, 2016 | 104.30 | 104.30 | 104.30 | 0 | +3.74(+3.72%) | |
Dec 22, 2016 | 102.75 | 102.75 | 99.40 | 100.56 | 6,962 | -2.84(-2.75%) |
Dec 21, 2016 | 100.30 | 104.50 | 100.30 | 103.40 | 9,737 | +0.95(+0.93%) |
Dec 20, 2016 | 99.84 | 103.00 | 99.50 | 102.45 | 2,234 | +4.15(+4.22%) |
Dec 19, 2016 | 100.00 | 100.00 | 98.30 | 98.30 | 763 | +1.30(+1.34%) |
Dec 16, 2016 | 97.80 | 99.48 | 96.80 | 97.00 | 3,993 | -0.45(-0.46%) |
Dec 15, 2016 | 97.50 | 98.05 | 97.20 | 97.45 | 1,737 | +0.90(+0.93%) |
Dec 12, 2016 | 96.55 | 26 | +0.95(+0.99%) | |||
Dec 09, 2016 | 100.90 | 100.90 | 94.40 | 95.60 | 9,365 | -1.40(-1.44%) |
Dec 08, 2016 | 96.20 | 97.00 | 96.20 | 97.00 | 496 | +0.50(+0.52%) |
Dec 07, 2016 | 95.90 | 98.25 | 95.03 | 96.50 | 2,489 | -1.35(-1.38%) |
Dec 06, 2016 | 97.85 | 97.85 | 97.85 | 97.85 | 402 | +1.90(+1.98%) |
Dec 05, 2016 | 96.00 | 96.00 | 95.95 | 95.95 | 415 | +0.24(+0.25%) |
Dec 02, 2016 | 95.95 | 96.00 | 95.67 | 95.71 | 667 | +0.21(+0.22%) |
Dec 01, 2016 | 95.50 | 95.50 | 95.50 | 95.50 | 324 | -0.15(-0.16%) |
Nov 30, 2016 | 94.15 | 97.80 | 94.15 | 95.65 | 12,579 | +1.10(+1.16%) |
Nov 28, 2016 | 94.55 | 21 | +0.05(+0.05%) | |||
Nov 23, 2016 | 94.50 | 518 | +2.50(+2.72%) | |||
Nov 22, 2016 | 94.90 | 94.90 | 92.00 | 92.00 | 2,184 | -3.00(-3.16%) |
Nov 21, 2016 | 93.85 | 98.65 | 92.95 | 95.00 | 4,705 | +3.00(+3.26%) |
Nov 18, 2016 | 93.40 | 93.40 | 92.00 | 92.00 | 333 | -1.85(-1.97%) |
Nov 17, 2016 | 93.47 | 93.85 | 92.15 | 93.85 | 422 | -0.15(-0.16%) |
Nov 16, 2016 | 94.00 | 94.00 | 93.80 | 94.00 | 925 | +0.28(+0.30%) |
Nov 14, 2016 | 93.72 | 291 | +2.73(+3.00%) | |||
Nov 11, 2016 | 87.80 | 91.00 | 87.80 | 91.00 | 2,166 | +2.68(+3.03%) |
Nov 10, 2016 | 89.10 | 90.00 | 88.00 | 88.32 | 1,814 | -1.18(-1.32%) |
Nov 09, 2016 | 88.80 | 90.25 | 88.00 | 89.50 | 3,426 | -0.68(-0.76%) |
Nov 07, 2016 | 90.18 | 5 | -0.27(-0.30%) | |||
Nov 04, 2016 | 90.45 | 90.45 | 90.45 | 90.45 | 132 | +0.20(+0.22%) |
Nov 03, 2016 | 90.20 | 90.25 | 90.20 | 90.25 | 480 | -0.30(-0.33%) |
Nov 02, 2016 | 91.50 | 91.50 | 89.80 | 90.55 | 648 | +0.55(+0.61%) |
Nov 01, 2016 | 90.50 | 90.50 | 90.00 | 90.00 | 1,032 | -2.10(-2.28%) |
Oct 28, 2016 | 92.10 | 48 | -0.30(-0.32%) | |||
Oct 27, 2016 | 91.05 | 92.40 | 90.80 | 92.40 | 1,770 | +1.45(+1.59%) |
Oct 26, 2016 | 91.05 | 92.00 | 90.95 | 90.95 | 2,031 | -0.70(-0.76%) |
Oct 24, 2016 | 91.00 | 91.76 | 91.00 | 91.65 | 35 | -3.04(-3.22%) |
Oct 19, 2016 | 94.70 | 94.70 | 94.70 | 94.69 | 4 | +2.09(+2.26%) |
Oct 18, 2016 | 92.00 | 96.10 | 91.95 | 92.60 | 4,895 | +0.60(+0.65%) |
Oct 13, 2016 | 91.96 | 92.00 | 91.96 | 92.00 | 2 | +0.00(+0.00%) |
Oct 12, 2016 | 91.97 | 92.00 | 91.96 | 92.00 | 352 | +0.10(+0.11%) |
Oct 11, 2016 | 91.90 | 91.90 | 91.90 | 91.90 | 248 | +0.00(+0.00%) |
Oct 07, 2016 | 92.00 | 92.00 | 91.90 | 91.90 | 12 | -0.06(-0.07%) |
Oct 06, 2016 | 91.00 | 92.00 | 91.00 | 91.96 | 511 | +0.45(+0.50%) |
Oct 05, 2016 | 90.96 | 91.50 | 90.96 | 91.50 | 490 | +0.55(+0.60%) |