Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 95.06 | 95.06 | 95.06 | 4 | +2.01(+2.16%) | |
May 29, 2018 | 92.95 | 93.05 | 92.95 | 93.05 | 614 | -5.30(-5.39%) |
May 18, 2018 | 98.35 | 98.35 | 98.35 | 0 | +2.60(+2.72%) | |
May 17, 2018 | 94.50 | 95.75 | 94.50 | 95.75 | 128 | -1.25(-1.29%) |
May 15, 2018 | 97.00 | 97.00 | 97.00 | 0 | +0.19(+0.20%) | |
May 14, 2018 | 96.81 | 96.81 | 96.80 | 96.81 | 282 | +0.01(+0.01%) |
May 11, 2018 | 95.00 | 98.35 | 95.00 | 96.80 | 3,410 | +2.45(+2.60%) |
May 10, 2018 | 94.35 | 94.35 | 94.35 | 94.35 | 100 | +0.02(+0.02%) |
May 09, 2018 | 93.00 | 99.55 | 92.50 | 94.33 | 12,328 | +2.14(+2.32%) |
May 08, 2018 | 92.19 | 92.19 | 92.19 | 92.19 | 200 | -1.31(-1.40%) |
May 07, 2018 | 90.00 | 93.50 | 90.00 | 93.50 | 847 | +3.50(+3.89%) |
May 04, 2018 | 90.00 | 90.00 | 90.00 | 154 | +0.00(+0.00%) | |
May 03, 2018 | 90.00 | 94.75 | 90.00 | 90.00 | 186 | -5.20(-5.46%) |
May 02, 2018 | 95.00 | 95.20 | 95.00 | 95.20 | 215 | +0.00(+0.00%) |
May 01, 2018 | 95.00 | 96.60 | 95.00 | 95.20 | 5,143 | +0.70(+0.74%) |
Apr 27, 2018 | 94.50 | 94.50 | 94.50 | 4 | -2.00(-2.07%) | |
Apr 26, 2018 | 96.50 | 96.50 | 96.50 | 96.50 | 52 | +0.60(+0.63%) |
Apr 25, 2018 | 94.95 | 95.90 | 91.70 | 95.90 | 678 | +1.10(+1.16%) |
Apr 24, 2018 | 81.00 | 94.80 | 81.00 | 94.80 | 4,280 | +4.80(+5.33%) |
Apr 19, 2018 | 90.00 | 90.00 | 90.00 | 0 | -1.80(-1.96%) | |
Apr 18, 2018 | 93.04 | 93.04 | 91.80 | 91.80 | 46 | -3.20(-3.37%) |
Apr 10, 2018 | 95.00 | 95.00 | 95.00 | 0 | +3.00(+3.26%) | |
Apr 05, 2018 | 92.00 | 92.00 | 92.00 | 0 | +4.45(+5.08%) | |
Apr 03, 2018 | 87.55 | 87.55 | 87.55 | 0 | -0.45(-0.51%) | |
Apr 02, 2018 | 88.00 | 88.00 | 88.00 | 88.00 | 41 | -2.00(-2.22%) |
Mar 29, 2018 | 90.00 | 90.00 | 90.00 | 0 | -1.90(-2.07%) | |
Mar 28, 2018 | 91.90 | 91.90 | 91.90 | 91.90 | 791 | -0.05(-0.05%) |
Mar 27, 2018 | 89.00 | 91.95 | 89.00 | 91.95 | 309 | +1.45(+1.60%) |
Mar 23, 2018 | 90.50 | 90.50 | 90.50 | 12 | +1.40(+1.57%) | |
Mar 22, 2018 | 86.00 | 92.50 | 86.00 | 89.10 | 561 | +5.00(+5.95%) |
Mar 21, 2018 | 90.55 | 91.10 | 82.91 | 84.10 | 797 | -6.45(-7.12%) |
Mar 20, 2018 | 100.00 | 100.00 | 90.55 | 90.55 | 231 | -9.32(-9.33%) |
Mar 19, 2018 | 95.00 | 99.87 | 95.00 | 99.87 | 2,593 | +4.82(+5.07%) |
Mar 16, 2018 | 95.05 | 95.05 | 95.05 | 95.05 | 430 | -0.45(-0.47%) |
Mar 14, 2018 | 95.50 | 95.50 | 95.50 | 0 | -0.80(-0.83%) | |
Mar 13, 2018 | 84.00 | 96.30 | 80.95 | 96.30 | 726 | +6.29(+6.99%) |
Mar 09, 2018 | 90.01 | 90.01 | 90.01 | 0 | -1.99(-2.16%) | |
Mar 08, 2018 | 92.00 | 92.00 | 91.95 | 92.00 | 15,704 | +0.90(+0.99%) |
Mar 07, 2018 | 91.10 | 91.10 | 725 | -5.20(-5.40%) | ||
Mar 06, 2018 | 89.50 | 96.30 | 89.50 | 96.30 | 422 | +4.30(+4.67%) |
Mar 05, 2018 | 90.10 | 95.30 | 90.00 | 92.00 | 1,955 | +2.00(+2.22%) |