Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 73.41 | 73.41 | 73.41 | 0 | -6.59(-8.24%) | |
Aug 28, 2019 | 80.36 | 80.36 | 80.00 | 80.00 | 115 | +4.62(+6.13%) |
Aug 27, 2019 | 75.38 | 75.38 | 75.38 | 75.38 | 8 | +0.00(+0.00%) |
Aug 26, 2019 | 73.84 | 75.73 | 73.40 | 75.38 | 642 | -1.98(-2.56%) |
Aug 23, 2019 | 76.10 | 77.36 | 75.03 | 77.36 | 100 | -3.89(-4.79%) |
Aug 21, 2019 | 81.25 | 81.25 | 81.25 | 0 | -0.76(-0.93%) | |
Aug 20, 2019 | 84.27 | 84.27 | 82.01 | 82.01 | 67 | -2.29(-2.72%) |
Aug 19, 2019 | 84.30 | 84.30 | 20 | +0.00(+0.00%) | ||
Aug 16, 2019 | 84.30 | 84.30 | 84.30 | 84.30 | 100 | -1.20(-1.40%) |
Aug 15, 2019 | 86.10 | 88.00 | 84.27 | 85.50 | 1,843 | -5.01(-5.54%) |
Aug 14, 2019 | 90.51 | 90.51 | 90.51 | 90.51 | 4 | +0.00(+0.00%) |
Aug 13, 2019 | 90.01 | 91.21 | 90.00 | 90.51 | 251 | -0.59(-0.65%) |
Aug 12, 2019 | 89.12 | 91.10 | 89.12 | 91.10 | 23 | -3.23(-3.42%) |
Aug 08, 2019 | 94.33 | 94.33 | 94.33 | 0 | +0.94(+1.01%) | |
Aug 07, 2019 | 99.29 | 99.29 | 90.30 | 93.39 | 273 | -4.31(-4.41%) |
Aug 06, 2019 | 97.70 | 97.70 | 97.70 | 97.70 | 28 | +2.70(+2.84%) |
Aug 05, 2019 | 95.47 | 95.47 | 95.00 | 95.00 | 311 | -2.67(-2.73%) |
Aug 01, 2019 | 97.67 | 97.67 | 97.67 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 100.00 | 100.00 | 97.67 | 97.67 | 376 | -2.33(-2.33%) |
Jul 29, 2019 | 100.00 | 100.00 | 100.00 | 0 | +2.00(+2.04%) | |
Jul 26, 2019 | 96.00 | 100.00 | 92.25 | 98.00 | 900 | +6.00(+6.52%) |
Jul 25, 2019 | 89.16 | 92.00 | 89.00 | 92.00 | 1,921 | -1.20(-1.29%) |
Jul 24, 2019 | 93.00 | 93.20 | 92.96 | 93.20 | 442 | +2.30(+2.53%) |
Jul 23, 2019 | 89.01 | 91.50 | 89.01 | 90.90 | 1,382 | +1.89(+2.12%) |
Jul 22, 2019 | 90.00 | 91.66 | 89.01 | 89.01 | 237 | -4.19(-4.50%) |
Jul 19, 2019 | 95.83 | 95.83 | 89.67 | 93.20 | 1,900 | -2.64(-2.75%) |
Jul 18, 2019 | 95.83 | 95.84 | 95.83 | 95.84 | 137 | +0.01(+0.01%) |
Jul 17, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 18 | -0.61(-0.63%) |
Jul 16, 2019 | 96.44 | 96.44 | 96.44 | 96.44 | 6 | +0.00(+0.00%) |
Jul 15, 2019 | 96.44 | 96.44 | 96.44 | 96.44 | 9 | +0.00(+0.00%) |
Jul 12, 2019 | 98.23 | 99.00 | 96.44 | 96.44 | 100 | -1.79(-1.82%) |
Jul 11, 2019 | 98.23 | 98.23 | 98.23 | 98.23 | 27 | +2.40(+2.50%) |
Jul 10, 2019 | 95.83 | 95.83 | 18 | +0.00(+0.00%) | ||
Jul 09, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 5 | +0.00(+0.00%) |
Jul 08, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 5 | +0.00(+0.00%) |
Jul 05, 2019 | 98.23 | 98.23 | 95.83 | 95.83 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 95.83 | 95.83 | 2 | +0.00(+0.00%) | ||
Jul 01, 2019 | 98.00 | 98.00 | 95.83 | 95.83 | 86 | +0.00(+0.00%) |
Jun 28, 2019 | 94.52 | 96.85 | 92.19 | 95.83 | 600 | +1.41(+1.49%) |
Jun 27, 2019 | 91.54 | 94.61 | 91.54 | 94.42 | 230 | -5.58(-5.58%) |
Jun 26, 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 41 | +4.49(+4.70%) |
Jun 25, 2019 | 96.06 | 96.06 | 95.51 | 95.51 | 50 | -4.49(-4.49%) |
Jun 24, 2019 | 98.00 | 100.00 | 98.00 | 100.00 | 584 | +2.00(+2.04%) |
Jun 21, 2019 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | +2.60(+2.73%) |
Jun 20, 2019 | 95.40 | 95.40 | 4 | +0.00(+0.00%) | ||
Jun 19, 2019 | 94.99 | 96.16 | 94.55 | 95.40 | 2,067 | +1.40(+1.49%) |
Jun 18, 2019 | 91.40 | 94.00 | 91.40 | 94.00 | 14,779 | -0.37(-0.39%) |
Jun 17, 2019 | 94.99 | 94.99 | 94.37 | 94.37 | 144 | +0.87(+0.93%) |
Jun 14, 2019 | 93.75 | 93.75 | 93.50 | 93.50 | 100 | +2.29(+2.51%) |
Jun 13, 2019 | 91.21 | 91.21 | 91.21 | 91.21 | 4 | +0.00(+0.00%) |
Jun 12, 2019 | 91.21 | 91.21 | 91.21 | 91.21 | 63 | -2.79(-2.97%) |
Jun 11, 2019 | 93.28 | 94.00 | 93.28 | 94.00 | 220 | -0.99(-1.04%) |
Jun 10, 2019 | 94.50 | 94.99 | 94.50 | 94.99 | 250 | +1.71(+1.83%) |
Jun 07, 2019 | 93.28 | 93.28 | 93.28 | 93.28 | 100 | +0.00(+0.00%) |
Jun 06, 2019 | 93.28 | 93.28 | 93.28 | 93.28 | 6 | +0.00(+0.00%) |
Jun 05, 2019 | 93.25 | 94.50 | 93.25 | 93.28 | 775 | +0.00(+0.00%) |
Jun 04, 2019 | 94.50 | 94.50 | 93.28 | 93.28 | 411 | +0.75(+0.81%) |