Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 21.02 | 21.11 | 21.02 | 21.11 | 470 | -0.37(-1.74%) |
Apr 29, 2002 | 21.02 | 21.49 | 21.02 | 21.49 | 642 | +0.42(+2.00%) |
Apr 26, 2002 | 21.35 | 21.95 | 21.07 | 21.07 | 856 | +0.05(+0.22%) |
Apr 25, 2002 | 20.55 | 21.02 | 20.55 | 21.02 | 428 | +0.93(+4.65%) |
Apr 24, 2002 | 19.39 | 20.51 | 19.39 | 20.09 | 1,198 | +0.47(+2.38%) |
Apr 23, 2002 | 20.09 | 20.09 | 19.62 | 19.62 | 492 | -0.93(-4.55%) |
Apr 22, 2002 | 20.23 | 20.55 | 20.23 | 20.55 | 428 | +0.00(+0.00%) |
Apr 19, 2002 | 20.55 | 20.55 | 20.55 | 20.55 | 428 | +0.33(+1.62%) |
Apr 18, 2002 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 20.23 | 20.23 | 20.23 | 20.23 | 21 | -0.09(-0.46%) |
Apr 16, 2002 | 20.41 | 20.41 | 20.09 | 20.32 | 470 | +0.00(+0.00%) |
Apr 15, 2002 | 20.97 | 20.97 | 20.09 | 20.32 | 363 | -0.47(-2.25%) |
Apr 12, 2002 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 20.32 | 20.79 | 19.85 | 20.79 | 513 | +0.00(+0.00%) |
Apr 10, 2002 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 20.79 | 20.79 | 20.79 | 20.79 | 42 | -0.23(-1.11%) |
Apr 05, 2002 | 21.02 | 21.02 | 21.02 | 21.02 | 21 | +0.61(+2.98%) |
Apr 04, 2002 | 21.02 | 21.02 | 20.41 | 20.41 | 171 | -0.79(-3.74%) |
Apr 03, 2002 | 21.25 | 21.25 | 21.21 | 21.21 | 235 | +0.42(+2.02%) |
Apr 02, 2002 | 21.25 | 21.25 | 20.79 | 20.79 | 428 | -0.70(-3.26%) |
Apr 01, 2002 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 21.49 | 21.49 | 21.49 | 21.49 | 107 | +0.00(+0.00%) |
Mar 28, 2002 | 21.49 | 21.49 | 21.49 | 21.49 | 107 | +0.00(+0.00%) |
Mar 27, 2002 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 20.41 | 21.49 | 20.41 | 21.49 | 128 | +0.56(+2.68%) |
Mar 21, 2002 | 20.93 | 20.93 | 20.93 | 20.93 | 214 | -0.05(-0.22%) |
Mar 20, 2002 | 20.93 | 20.97 | 20.93 | 20.97 | 214 | +0.42(+2.05%) |
Mar 19, 2002 | 20.55 | 20.55 | 20.55 | 20.55 | 21 | -0.23(-1.12%) |
Mar 18, 2002 | 20.79 | 20.79 | 20.79 | 20.79 | 6,422 | +0.56(+2.77%) |
Mar 15, 2002 | 20.23 | 20.23 | 20.23 | 20.23 | 535 | +0.37(+1.88%) |
Mar 14, 2002 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 19.85 | 19.85 | 19.85 | 19.85 | 214 | +0.23(+1.19%) |
Mar 12, 2002 | 20.55 | 20.55 | 19.62 | 19.62 | 342 | -0.70(-3.45%) |
Mar 11, 2002 | 21.02 | 21.02 | 20.32 | 20.32 | 342 | -1.17(-5.43%) |
Mar 08, 2002 | 22.42 | 22.42 | 21.49 | 21.49 | 470 | -1.17(-5.15%) |
Mar 07, 2002 | 22.19 | 22.66 | 22.19 | 22.66 | 85 | -0.14(-0.61%) |
Mar 06, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 42 | +0.51(+2.31%) |
Mar 04, 2002 | 20.55 | 22.28 | 20.55 | 22.28 | 1,734 | +2.20(+10.93%) |
Mar 01, 2002 | 19.85 | 20.09 | 19.85 | 20.09 | 214 | +0.19(+0.94%) |
Feb 28, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 214 | +0.05(+0.24%) |
Feb 27, 2002 | 20.27 | 20.27 | 19.34 | 19.85 | 578 | +0.05(+0.24%) |
Feb 26, 2002 | 19.53 | 19.81 | 19.34 | 19.81 | 492 | -0.28(-1.39%) |
Feb 25, 2002 | 19.62 | 20.09 | 19.62 | 20.09 | 235 | +0.47(+2.38%) |
Feb 22, 2002 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 19.62 | 19.62 | 19.62 | 19.62 | 428 | +0.00(+0.00%) |
Feb 20, 2002 | 19.62 | 20.09 | 19.62 | 19.62 | 449 | +0.05(+0.24%) |
Feb 19, 2002 | 20.04 | 20.04 | 19.57 | 19.57 | 449 | -0.05(-0.24%) |
Feb 18, 2002 | 20.09 | 20.09 | 19.62 | 19.62 | 237,625 | +0.00(+0.00%) |
Feb 15, 2002 | 20.09 | 20.09 | 19.62 | 19.62 | 2,419 | -0.47(-2.33%) |
Feb 14, 2002 | 19.62 | 20.09 | 19.15 | 20.09 | 3,425 | +0.93(+4.88%) |
Feb 13, 2002 | 20.32 | 20.32 | 19.15 | 19.15 | 1,819 | -0.56(-2.84%) |
Feb 12, 2002 | 20.65 | 20.65 | 19.71 | 19.71 | 513 | -0.93(-4.53%) |
Feb 11, 2002 | 20.65 | 20.65 | 20.65 | 20.65 | 21 | -0.14(-0.67%) |
Feb 08, 2002 | 20.79 | 20.79 | 20.79 | 20.79 | 21 | +0.00(+0.00%) |
Feb 07, 2002 | 20.79 | 20.79 | 20.79 | 20.79 | 214 | +0.00(+0.00%) |
Feb 06, 2002 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 21.02 | 21.25 | 20.79 | 20.79 | 642 | -0.47(-2.20%) |
Feb 04, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 214 | +0.23(+1.11%) |