Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.25(+0.36%) |
Oct 28, 2010 | 69.00 | 69.25 | 69.00 | 69.25 | 200 | +0.00(+0.00%) |
Oct 27, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 100 | +0.03(+0.05%) |
Oct 25, 2010 | 69.00 | 69.22 | 69.00 | 69.22 | 200 | +1.17(+1.71%) |
Oct 22, 2010 | 68.05 | 68.05 | 68.05 | 68.05 | 100 | +0.39(+0.58%) |
Oct 19, 2010 | 67.66 | 67.66 | 67.66 | 67.66 | 100 | -1.30(-1.88%) |
Oct 18, 2010 | 68.95 | 68.95 | 68.95 | 68.95 | 175 | +1.87(+2.79%) |
Oct 15, 2010 | 68.50 | 68.50 | 67.08 | 67.08 | 1,137 | -1.92(-2.78%) |
Oct 14, 2010 | 68.75 | 69.00 | 68.75 | 69.00 | 1,100 | +0.25(+0.36%) |
Oct 13, 2010 | 68.00 | 68.75 | 67.92 | 68.75 | 749 | +0.75(+1.10%) |
Oct 12, 2010 | 64.90 | 68.00 | 64.90 | 68.00 | 1,612 | +3.40(+5.26%) |
Oct 11, 2010 | 63.50 | 65.00 | 63.50 | 64.60 | 1,047 | +0.10(+0.16%) |
Oct 08, 2010 | 64.50 | 64.50 | 63.00 | 64.50 | 908 | +1.78(+2.85%) |
Oct 07, 2010 | 62.00 | 62.75 | 61.90 | 62.72 | 1,123 | +0.82(+1.32%) |
Oct 06, 2010 | 61.50 | 62.00 | 61.50 | 61.90 | 1,649 | +1.70(+2.82%) |
Oct 05, 2010 | 60.12 | 60.70 | 60.12 | 60.20 | 700 | +0.09(+0.15%) |
Oct 04, 2010 | 60.11 | 60.11 | 60.11 | 60.11 | 310 | -1.39(-2.26%) |
Oct 01, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 125 | -0.22(-0.35%) |
Sep 30, 2010 | 61.72 | 61.72 | 61.72 | 61.72 | 100 | +1.47(+2.43%) |
Sep 29, 2010 | 61.39 | 62.00 | 60.25 | 60.25 | 1,682 | -1.25(-2.03%) |
Sep 28, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 532 | +0.11(+0.18%) |
Sep 24, 2010 | 61.39 | 61.39 | 61.39 | 61.39 | 100 | -0.11(-0.18%) |
Sep 22, 2010 | 61.60 | 61.50 | 61.50 | 61.50 | 400 | +0.47(+0.77%) |
Sep 21, 2010 | 61.01 | 61.49 | 61.01 | 61.03 | 500 | +1.03(+1.72%) |
Sep 15, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +0.00(+0.00%) |
Sep 09, 2010 | 63.39 | 60.00 | 60.00 | 60.00 | 1,300 | -2.00(-3.23%) |
Sep 08, 2010 | 61.89 | 62.00 | 61.89 | 62.00 | 3,430 | +0.25(+0.40%) |
Sep 07, 2010 | 61.50 | 61.75 | 61.50 | 61.75 | 320 | -0.25(-0.40%) |
Sep 03, 2010 | 62.00 | 62.00 | 60.55 | 62.00 | 1,800 | +0.00(+0.00%) |
Sep 02, 2010 | 60.00 | 62.00 | 60.00 | 62.00 | 1,938 | +2.00(+3.33%) |
Sep 01, 2010 | 60.89 | 61.00 | 60.00 | 60.00 | 800 | -0.89(-1.46%) |
Aug 31, 2010 | 59.51 | 60.89 | 59.51 | 60.89 | 523 | +0.24(+0.40%) |
Aug 27, 2010 | 59.50 | 60.65 | 60.65 | 60.65 | 200 | +1.50(+2.54%) |
Aug 26, 2010 | 57.60 | 59.15 | 57.60 | 59.15 | 329 | +0.15(+0.26%) |
Aug 25, 2010 | 57.24 | 59.00 | 56.19 | 59.00 | 1,151 | +1.71(+2.98%) |
Aug 23, 2010 | 57.00 | 57.29 | 57.29 | 57.29 | 2,100 | +0.80(+1.42%) |
Aug 20, 2010 | 58.00 | 58.00 | 56.00 | 56.49 | 1,347 | -2.75(-4.64%) |
Aug 19, 2010 | 60.50 | 60.50 | 59.24 | 59.24 | 500 | -1.23(-2.03%) |
Aug 18, 2010 | 60.47 | 60.47 | 60.47 | 60.47 | 100 | +1.46(+2.47%) |
Aug 17, 2010 | 57.51 | 59.01 | 57.51 | 59.01 | 300 | +1.51(+2.63%) |
Aug 16, 2010 | 56.00 | 57.50 | 56.00 | 57.50 | 600 | +0.00(+0.00%) |
Aug 12, 2010 | 56.00 | 57.50 | 57.50 | 57.50 | 200 | +1.45(+2.59%) |
Aug 11, 2010 | 57.50 | 57.50 | 56.03 | 56.05 | 300 | -2.45(-4.19%) |
Aug 10, 2010 | 60.37 | 60.40 | 58.50 | 58.50 | 1,000 | -0.50(-0.85%) |
Aug 09, 2010 | 60.00 | 60.00 | 59.00 | 59.00 | 300 | -1.45(-2.40%) |
Aug 05, 2010 | 60.68 | 60.45 | 60.45 | 60.45 | 800 | -0.08(-0.13%) |
Aug 04, 2010 | 60.53 | 60.53 | 60.53 | 60.53 | 100 | -1.42(-2.29%) |