Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	78.47	78.99	76.97	78.99	900	+0.49(+0.62%)
Jan 28, 2011	77.00	78.50	77.00	78.50	200	-1.00(-1.26%)
Jan 27, 2011	79.50	79.50	79.50	79.50	100	-0.50(-0.62%)
Jan 26, 2011	77.50	80.00	77.50	80.00	800	+4.19(+5.53%)
Jan 25, 2011	76.00	76.00	75.76	75.81	1,587	-1.44(-1.86%)
Jan 24, 2011	77.25	77.25	77.25	77.25	491	+0.00(+0.00%)
Jan 21, 2011	76.01	77.25	76.01	77.25	919	-0.25(-0.32%)
Jan 20, 2011	77.85	78.00	75.00	77.50	4,325	-1.51(-1.91%)
Jan 19, 2011	79.10	79.10	79.01	79.01	438	-0.99(-1.24%)
Jan 18, 2011	78.75	82.37	78.50	80.00	4,200	+1.50(+1.91%)
Jan 14, 2011	78.55	78.55	78.50	78.50	400	+0.50(+0.64%)
Jan 13, 2011	78.03	79.05	78.00	78.00	1,825	-1.03(-1.30%)
Jan 12, 2011	78.91	79.78	78.91	79.03	600	+1.39(+1.80%)
Jan 11, 2011	77.19	78.92	77.19	77.64	4,450	+0.45(+0.58%)
Jan 10, 2011	75.91	77.47	75.91	77.19	1,619	-0.18(-0.23%)
Jan 07, 2011	75.90	77.37	75.90	77.37	300	+1.12(+1.47%)
Jan 06, 2011	76.25	76.25	76.25	76.25	300	+0.25(+0.33%)
Jan 05, 2011	76.71	76.74	75.97	76.00	1,215	-0.01(-0.01%)
Jan 04, 2011	76.37	76.75	75.51	76.01	1,950	-3.02(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.