Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 82.00 | 82.00 | 82.00 | 82.00 | 105 | -0.66(-0.80%) |
Feb 24, 2011 | 81.17 | 82.66 | 82.66 | 82.66 | 500 | +0.06(+0.07%) |
Feb 23, 2011 | 82.60 | 82.60 | 82.60 | 82.60 | 399 | +0.30(+0.36%) |
Feb 22, 2011 | 82.47 | 82.50 | 82.00 | 82.30 | 2,321 | -1.60(-1.91%) |
Feb 18, 2011 | 83.97 | 83.97 | 83.74 | 83.90 | 400 | +0.90(+1.08%) |
Feb 17, 2011 | 82.50 | 83.00 | 82.50 | 83.00 | 300 | +0.05(+0.06%) |
Feb 16, 2011 | 82.88 | 84.50 | 82.88 | 82.95 | 961 | -0.80(-0.96%) |
Feb 15, 2011 | 100000 | 83.75 | 82.52 | 83.75 | 1,740 | +1.00(+1.21%) |
Feb 14, 2011 | 81.75 | 82.75 | 81.33 | 82.75 | 2,100 | +0.27(+0.33%) |
Feb 11, 2011 | 81.50 | 82.49 | 80.51 | 82.48 | 2,441 | +1.92(+2.38%) |
Feb 10, 2011 | 81.10 | 81.10 | 80.56 | 80.56 | 300 | -0.61(-0.75%) |
Feb 09, 2011 | 80.50 | 81.17 | 80.50 | 81.17 | 2,200 | +0.81(+1.01%) |
Feb 08, 2011 | 80.30 | 80.36 | 80.30 | 80.36 | 300 | +0.35(+0.44%) |
Feb 07, 2011 | 78.87 | 80.50 | 78.87 | 80.01 | 1,315 | -0.34(-0.42%) |
Feb 04, 2011 | 80.00 | 80.99 | 78.90 | 80.35 | 1,986 | +0.36(+0.45%) |
Feb 03, 2011 | 80.10 | 80.23 | 79.99 | 79.99 | 700 | +2.49(+3.21%) |
Feb 02, 2011 | 77.20 | 80.10 | 77.20 | 77.50 | 400 | -1.50(-1.90%) |
Feb 01, 2011 | 78.97 | 80.35 | 78.70 | 79.00 | 2,321 | +0.01(+0.01%) |
Jan 31, 2011 | 78.47 | 78.99 | 76.97 | 78.99 | 900 | +0.49(+0.62%) |
Jan 28, 2011 | 77.00 | 78.50 | 77.00 | 78.50 | 200 | -1.00(-1.26%) |
Jan 27, 2011 | 79.50 | 79.50 | 79.50 | 79.50 | 100 | -0.50(-0.62%) |
Jan 26, 2011 | 77.50 | 80.00 | 77.50 | 80.00 | 800 | +4.19(+5.53%) |
Jan 25, 2011 | 76.00 | 76.00 | 75.76 | 75.81 | 1,587 | -1.44(-1.86%) |
Jan 24, 2011 | 77.25 | 77.25 | 77.25 | 77.25 | 491 | +0.00(+0.00%) |
Jan 21, 2011 | 76.01 | 77.25 | 76.01 | 77.25 | 919 | -0.25(-0.32%) |
Jan 20, 2011 | 77.85 | 78.00 | 75.00 | 77.50 | 4,325 | -1.51(-1.91%) |
Jan 19, 2011 | 79.10 | 79.10 | 79.01 | 79.01 | 438 | -0.99(-1.24%) |
Jan 18, 2011 | 78.75 | 82.37 | 78.50 | 80.00 | 4,200 | +1.50(+1.91%) |
Jan 14, 2011 | 78.55 | 78.55 | 78.50 | 78.50 | 400 | +0.50(+0.64%) |
Jan 13, 2011 | 78.03 | 79.05 | 78.00 | 78.00 | 1,825 | -1.03(-1.30%) |
Jan 12, 2011 | 78.91 | 79.78 | 78.91 | 79.03 | 600 | +1.39(+1.80%) |
Jan 11, 2011 | 77.19 | 78.92 | 77.19 | 77.64 | 4,450 | +0.45(+0.58%) |
Jan 10, 2011 | 75.91 | 77.47 | 75.91 | 77.19 | 1,619 | -0.18(-0.23%) |
Jan 07, 2011 | 75.90 | 77.37 | 75.90 | 77.37 | 300 | +1.12(+1.47%) |
Jan 06, 2011 | 76.25 | 76.25 | 76.25 | 76.25 | 300 | +0.25(+0.33%) |
Jan 05, 2011 | 76.71 | 76.74 | 75.97 | 76.00 | 1,215 | -0.01(-0.01%) |
Jan 04, 2011 | 76.37 | 76.75 | 75.51 | 76.01 | 1,950 | -3.02(-3.82%) |
Jan 03, 2011 | 80.00 | 80.00 | 79.00 | 79.03 | 471 | -0.98(-1.22%) |
Dec 31, 2010 | 80.01 | 80.05 | 80.01 | 80.01 | 1,275 | -0.49(-0.61%) |
Dec 30, 2010 | 80.00 | 80.50 | 80.00 | 80.50 | 634 | +0.64(+0.80%) |
Dec 29, 2010 | 79.98 | 80.39 | 79.76 | 79.86 | 1,095 | +0.38(+0.48%) |
Dec 28, 2010 | 79.25 | 80.00 | 79.25 | 79.48 | 1,465 | +0.08(+0.10%) |
Dec 27, 2010 | 79.40 | 79.40 | 79.40 | 79.40 | 100 | +0.40(+0.51%) |
Dec 23, 2010 | 78.95 | 79.09 | 78.95 | 79.00 | 400 | +0.00(+0.00%) |
Dec 22, 2010 | 78.75 | 79.00 | 77.86 | 79.00 | 2,350 | +1.00(+1.28%) |
Dec 21, 2010 | 77.00 | 78.00 | 77.00 | 78.00 | 1,732 | +1.00(+1.30%) |
Dec 16, 2010 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +0.95(+1.25%) |
Dec 15, 2010 | 75.10 | 77.07 | 75.10 | 76.05 | 3,563 | +0.94(+1.25%) |
Dec 14, 2010 | 75.11 | 75.11 | 75.11 | 75.11 | 200 | -0.00(-0.00%) |
Dec 13, 2010 | 75.11 | 75.14 | 75.11 | 75.11 | 724 | +0.00(+0.00%) |
Dec 10, 2010 | 75.11 | 75.11 | 75.11 | 75.11 | 400 | +0.01(+0.01%) |
Dec 09, 2010 | 74.00 | 75.10 | 72.00 | 75.10 | 5,114 | +0.10(+0.13%) |
Dec 08, 2010 | 75.00 | 75.00 | 75.00 | 75.00 | 200 | +0.94(+1.26%) |
Dec 07, 2010 | 74.06 | 74.06 | 74.06 | 74.06 | 101 | -1.65(-2.18%) |
Dec 06, 2010 | 75.10 | 75.71 | 74.03 | 75.71 | 853 | +0.61(+0.81%) |
Dec 03, 2010 | 75.10 | 75.50 | 75.10 | 75.10 | 3,900 | +0.10(+0.13%) |
Dec 02, 2010 | 74.00 | 75.00 | 74.00 | 75.00 | 400 | +1.00(+1.35%) |