Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.16	67.16	65.14	66.75	6,237	-0.42(-0.62%)
Apr 29, 2014	67.16	67.16	67.16	67.16	231	-1.70(-2.47%)
Apr 28, 2014	70.15	70.15	68.36	68.86	2,104	+0.12(+0.18%)
Apr 25, 2014	68.74	68.74	68.74	68.74	19	+0.00(+0.00%)
Apr 24, 2014	69.29	69.29	68.74	68.74	424	-0.55(-0.80%)
Apr 23, 2014	68.12	69.56	67.69	69.29	6,950	-0.14(-0.20%)
Apr 22, 2014	69.11	70.02	69.11	69.43	1,811	+0.37(+0.54%)
Apr 21, 2014	69.27	71.68	67.71	69.06	9,308	-2.45(-3.43%)
Apr 17, 2014	70.44	71.51	71.51	71.51	7,964	+1.08(+1.53%)
Apr 16, 2014	70.44	70.44	70.44	70.44	223	+1.74(+2.53%)
Apr 15, 2014	68.69	68.70	68.69	68.70	1,695	+0.00(+0.00%)
Apr 14, 2014	68.37	68.70	68.37	68.70	1,093	-0.83(-1.19%)
Apr 11, 2014	69.53	69.53	69.53	69.53	393	-0.02(-0.03%)
Apr 10, 2014	69.65	69.77	69.55	69.55	613	-0.06(-0.09%)
Apr 09, 2014	69.61	69.61	69.61	69.61	6	+0.00(+0.00%)
Apr 08, 2014	69.53	69.61	69.53	69.61	503	+0.08(+0.12%)
Apr 07, 2014	68.96	69.53	68.96	69.53	761	+1.45(+2.13%)
Apr 04, 2014	68.95	69.07	66.29	68.08	4,335	-0.52(-0.76%)
Apr 03, 2014	68.79	68.79	68.57	68.60	1,472	-0.59(-0.85%)
Apr 02, 2014	69.61	69.65	69.19	69.19	681	-0.66(-0.95%)
Apr 01, 2014	70.52	70.52	69.02	69.85	2,243	-1.09(-1.53%)
Mar 31, 2014	72.09	72.09	67.79	70.93	4,852	-1.16(-1.61%)
Mar 28, 2014	72.56	72.76	70.60	72.09	2,915	-0.66(-0.91%)
Mar 27, 2014	71.70	73.21	71.70	72.76	5,518	+0.16(+0.22%)
Mar 26, 2014	73.34	73.34	72.60	72.60	4,887	-1.98(-2.65%)
Mar 25, 2014	74.58	74.58	74.58	74.58	460	+1.66(+2.27%)
Mar 24, 2014	72.92	72.92	72.92	72.92	166	-0.83(-1.12%)
Mar 21, 2014	75.16	75.16	73.75	73.75	528	-0.00(-0.00%)
Mar 20, 2014	75.74	75.74	73.75	73.75	530	-1.66(-2.20%)
Mar 19, 2014	75.41	75.41	75.41	75.41	132	+0.81(+1.09%)
Mar 18, 2014	74.60	74.60	74.60	74.60	182	+0.00(+0.00%)
Mar 17, 2014	74.60	74.60	74.60	74.60	153	-0.40(-0.53%)
Mar 14, 2014	74.99	74.99	74.99	74.99	308	-0.20(-0.26%)
Mar 13, 2014	76.65	76.65	75.19	75.19	4,022	+1.28(+1.73%)
Mar 12, 2014	73.92	73.92	73.92	73.92	133	-2.30(-3.02%)
Mar 11, 2014	74.17	76.22	74.17	76.22	370	-0.02(-0.03%)
Mar 10, 2014	74.58	76.24	74.58	76.24	1,347	-0.76(-0.99%)
Mar 07, 2014	76.24	77.00	75.66	77.00	1,040	+0.36(+0.47%)
Mar 06, 2014	76.81	76.81	76.52	76.64	621	-0.21(-0.27%)
Mar 05, 2014	76.85	76.85	76.85	76.85	120	+3.10(+4.20%)
Mar 04, 2014	73.75	74.94	73.75	73.75	985	-2.07(-2.73%)
Mar 03, 2014	74.16	75.82	74.16	75.82	1,180	-1.19(-1.54%)
Feb 28, 2014	74.94	77.01	74.94	77.01	336	+0.36(+0.48%)
Feb 27, 2014	76.42	76.64	76.42	76.64	365	+0.49(+0.64%)
Feb 26, 2014	75.18	76.15	75.18	76.15	1,793	-0.52(-0.68%)
Feb 25, 2014	75.67	76.68	75.67	76.68	634	+2.84(+3.85%)
Feb 24, 2014	73.83	73.83	73.83	73.83	206	+0.00(+0.00%)
Feb 21, 2014	73.78	74.58	73.78	73.83	620	-0.74(-0.99%)
Feb 20, 2014	73.79	74.61	73.76	74.57	966	-0.21(-0.28%)
Feb 19, 2014	74.57	74.78	74.57	74.78	494	+0.08(+0.10%)
Feb 18, 2014	74.18	74.70	74.18	74.70	720	+0.95(+1.29%)
Feb 14, 2014	73.64	73.75	73.75	73.75	3,016	+0.84(+1.15%)
Feb 13, 2014	73.73	73.73	72.74	72.92	925	-0.41(-0.56%)
Feb 12, 2014	73.33	73.33	73.33	73.33	352	+1.25(+1.73%)
Feb 11, 2014	72.92	72.92	72.08	72.08	790	-0.28(-0.39%)
Feb 10, 2014	72.36	72.69	72.36	72.36	955	+0.00(+0.00%)
Feb 07, 2014	71.23	72.36	71.23	72.36	607	+1.25(+1.75%)
Feb 06, 2014	70.70	71.11	70.70	71.11	338	+0.16(+0.22%)
Feb 05, 2014	70.50	71.53	70.50	70.95	1,087	-0.58(-0.81%)
Feb 04, 2014	72.36	72.39	71.33	71.53	2,920	+0.66(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.