Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		88.00	88.00	88.00	3	+6.70(+8.24%)
Jun 28, 2018	85.10	85.27	81.20	81.30	693	-8.90(-9.87%)
Jun 27, 2018	90.20	90.25	90.20	90.20	406	+3.15(+3.62%)
Jun 25, 2018		87.05	87.05	87.05	0	-5.95(-6.40%)
Jun 19, 2018		93.00	93.00	93.00	1	-1.15(-1.22%)
Jun 18, 2018	95.80	95.80	94.15	94.15	37	+5.25(+5.91%)
Jun 15, 2018	83.00	88.90	83.00	88.90	70	+5.91(+7.11%)
Jun 13, 2018		83.00	83.00	83.00	2	+0.69(+0.84%)
Jun 12, 2018	82.31	82.31	82.31	82.31	32	-1.14(-1.37%)
Jun 08, 2018		83.45	83.45	83.45	15	+0.05(+0.05%)
Jun 07, 2018	83.41	83.41	83.41	83.41	27	-0.64(-0.77%)
Jun 06, 2018	93.55	93.55	84.05	84.05	52	-2.45(-2.84%)
Jun 05, 2018	87.00	87.00	86.00	86.50	596	-0.50(-0.57%)
Jun 04, 2018	86.50	87.20	86.50	87.00	347	+1.00(+1.16%)
Jun 01, 2018	86.00	86.00	86.00	86.00	25	-9.06(-9.53%)
May 30, 2018		95.06	95.06	95.06	4	+2.01(+2.16%)
May 29, 2018	92.95	93.05	92.95	93.05	614	-5.30(-5.39%)
May 18, 2018		98.35	98.35	98.35	0	+2.60(+2.72%)
May 17, 2018	94.50	95.75	94.50	95.75	128	-1.25(-1.29%)
May 15, 2018		97.00	97.00	97.00	0	+0.19(+0.20%)
May 14, 2018	96.81	96.81	96.80	96.81	282	+0.01(+0.01%)
May 11, 2018	95.00	98.35	95.00	96.80	3,410	+2.45(+2.60%)
May 10, 2018	94.35	94.35	94.35	94.35	100	+0.02(+0.02%)
May 09, 2018	93.00	99.55	92.50	94.33	12,328	+2.14(+2.32%)
May 08, 2018	92.19	92.19	92.19	92.19	200	-1.31(-1.40%)
May 07, 2018	90.00	93.50	90.00	93.50	847	+3.50(+3.89%)
May 04, 2018		90.00	90.00	90.00	154	+0.00(+0.00%)
May 03, 2018	90.00	94.75	90.00	90.00	186	-5.20(-5.46%)
May 02, 2018	95.00	95.20	95.00	95.20	215	+0.00(+0.00%)
May 01, 2018	95.00	96.60	95.00	95.20	5,143	+0.70(+0.74%)
Apr 27, 2018		94.50	94.50	94.50	4	-2.00(-2.07%)
Apr 26, 2018	96.50	96.50	96.50	96.50	52	+0.60(+0.63%)
Apr 25, 2018	94.95	95.90	91.70	95.90	678	+1.10(+1.16%)
Apr 24, 2018	81.00	94.80	81.00	94.80	4,280	+4.80(+5.33%)
Apr 19, 2018		90.00	90.00	90.00	0	-1.80(-1.96%)
Apr 18, 2018	93.04	93.04	91.80	91.80	46	-3.20(-3.37%)
Apr 10, 2018		95.00	95.00	95.00	0	+3.00(+3.26%)
Apr 05, 2018		92.00	92.00	92.00	0	+4.45(+5.08%)
Apr 03, 2018		87.55	87.55	87.55	0	-0.45(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.