Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 79.14 | 79.14 | 79.14 | 79.14 | 2 | +0.00(+0.00%) |
Apr 29, 2019 | 79.14 | 79.14 | 12 | +0.00(+0.00%) | ||
Apr 26, 2019 | 80.07 | 80.46 | 79.14 | 79.14 | 228 | -1.28(-1.59%) |
Apr 25, 2019 | 81.30 | 81.30 | 79.28 | 80.42 | 2,040 | -1.79(-2.18%) |
Apr 24, 2019 | 83.08 | 83.08 | 82.21 | 82.21 | 1,540 | -0.56(-0.68%) |
Apr 23, 2019 | 83.05 | 83.08 | 81.89 | 82.77 | 547 | +0.12(+0.15%) |
Apr 22, 2019 | 81.34 | 82.65 | 81.34 | 82.65 | 866 | +4.19(+5.34%) |
Apr 18, 2019 | 78.46 | 78.46 | 78.46 | 78.46 | 114 | +0.00(+0.00%) |
Apr 17, 2019 | 78.46 | 78.46 | 78.46 | 78.46 | 13 | +1.26(+1.64%) |
Apr 16, 2019 | 78.56 | 78.56 | 76.52 | 77.19 | 1,414 | -3.96(-4.88%) |
Apr 15, 2019 | 81.15 | 81.15 | 81.15 | 81.15 | 3 | +0.00(+0.00%) |
Apr 12, 2019 | 81.15 | 81.15 | 81.15 | 81.15 | 114 | +2.82(+3.59%) |
Apr 11, 2019 | 78.34 | 78.34 | 3 | +0.00(+0.00%) | ||
Apr 10, 2019 | 78.34 | 78.34 | 78.34 | 78.34 | 20 | +0.98(+1.27%) |
Apr 09, 2019 | 77.36 | 77.36 | 6 | +0.00(+0.00%) | ||
Apr 08, 2019 | 77.36 | 77.36 | 77.36 | 77.36 | 3 | +0.00(+0.00%) |
Apr 04, 2019 | 77.36 | 77.36 | 77.36 | 0 | -2.52(-3.15%) | |
Apr 03, 2019 | 79.87 | 79.87 | 1 | +0.00(+0.00%) | ||
Apr 02, 2019 | 77.84 | 79.87 | 77.84 | 79.87 | 359 | +2.04(+2.62%) |
Apr 01, 2019 | 77.84 | 77.84 | 77.84 | 77.84 | 2,003 | +0.00(+0.00%) |
Mar 27, 2019 | 77.84 | 77.84 | 77.84 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 77.84 | 77.84 | 77.84 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 78.71 | 78.71 | 77.84 | 77.84 | 114 | -0.59(-0.76%) |
Mar 21, 2019 | 80.92 | 80.92 | 78.33 | 78.43 | 1,086 | -2.84(-3.49%) |
Mar 20, 2019 | 81.27 | 81.27 | 81.27 | 81.27 | 2 | +0.00(+0.00%) |
Mar 19, 2019 | 81.27 | 81.27 | 81.27 | 81.27 | 10 | +0.00(+0.00%) |
Mar 18, 2019 | 80.90 | 81.27 | 80.90 | 81.27 | 82 | +0.37(+0.46%) |
Mar 15, 2019 | 80.90 | 80.90 | 80.90 | 80.90 | 114 | -0.10(-0.12%) |
Mar 13, 2019 | 80.99 | 80.99 | 80.99 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 80.99 | 80.99 | 80.99 | 80.99 | 19 | +0.03(+0.04%) |
Mar 11, 2019 | 80.96 | 80.96 | 3 | +0.00(+0.00%) | ||
Mar 08, 2019 | 80.96 | 80.96 | 80.96 | 80.96 | 114 | -0.06(-0.07%) |
Mar 07, 2019 | 82.21 | 82.21 | 81.02 | 81.02 | 335 | +0.12(+0.15%) |
Mar 06, 2019 | 80.90 | 80.90 | 80.90 | 80.90 | 4 | +0.00(+0.00%) |
Mar 05, 2019 | 80.90 | 80.90 | 80.90 | 80.90 | 8 | +0.00(+0.00%) |
Mar 04, 2019 | 81.20 | 81.90 | 80.90 | 80.90 | 487 | -0.44(-0.54%) |
Mar 01, 2019 | 81.34 | 81.34 | 81.34 | 81.34 | 114 | +0.22(+0.27%) |
Feb 28, 2019 | 81.12 | 81.12 | 81.12 | 81.12 | 118 | +0.25(+0.31%) |
Feb 26, 2019 | 80.86 | 80.86 | 80.86 | 0 | +1.84(+2.32%) | |
Feb 25, 2019 | 73.94 | 79.03 | 73.94 | 79.03 | 1,109 | +0.35(+0.44%) |
Feb 22, 2019 | 78.71 | 80.38 | 78.63 | 78.68 | 343 | +0.87(+1.12%) |
Feb 21, 2019 | 77.80 | 77.80 | 77.80 | 77.80 | 14 | +0.65(+0.84%) |
Feb 20, 2019 | 77.15 | 77.15 | 77.15 | 77.15 | 9 | +0.00(+0.00%) |
Feb 19, 2019 | 77.15 | 77.15 | 77.15 | 77.15 | 14 | +0.00(+0.00%) |
Feb 15, 2019 | 77.80 | 77.80 | 77.15 | 77.15 | 114 | -2.05(-2.58%) |
Feb 14, 2019 | 76.09 | 80.90 | 76.09 | 79.20 | 348 | +0.02(+0.02%) |
Feb 13, 2019 | 79.18 | 79.18 | 79.18 | 79.18 | 2 | +0.00(+0.00%) |
Feb 12, 2019 | 77.48 | 79.18 | 77.48 | 79.18 | 511 | +1.33(+1.71%) |
Feb 11, 2019 | 77.85 | 77.85 | 77.85 | 77.85 | 16 | +0.44(+0.56%) |
Feb 08, 2019 | 77.42 | 77.42 | 77.42 | 77.42 | 114 | +0.00(+0.00%) |
Feb 06, 2019 | 77.42 | 77.42 | 77.42 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 77.37 | 77.42 | 77.37 | 77.42 | 59 | -3.75(-4.62%) |
Feb 04, 2019 | 81.17 | 81.17 | 349 | +0.00(+0.00%) |