Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 114.84 | 114.84 | 114.84 | 114.84 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 114.92 | 116.45 | 112.31 | 114.84 | 246 | -1.61(-1.38%) |
Feb 24, 2021 | 117.50 | 124.07 | 114.63 | 116.45 | 980 | +5.14(+4.62%) |
Feb 23, 2021 | 117.65 | 117.65 | 111.31 | 111.31 | 869 | -6.33(-5.38%) |
Feb 22, 2021 | 106.19 | 117.90 | 101.94 | 117.64 | 2,620 | +8.65(+7.94%) |
Feb 19, 2021 | 108.02 | 108.99 | 97.65 | 108.99 | 2,800 | +2.99(+2.82%) |
Feb 18, 2021 | 108.95 | 108.95 | 106.00 | 106.00 | 54 | +2.00(+1.92%) |
Feb 17, 2021 | 109.00 | 109.00 | 104.00 | 104.00 | 328 | -4.18(-3.86%) |
Feb 16, 2021 | 108.18 | 108.19 | 108.18 | 108.18 | 258 | +1.18(+1.10%) |
Feb 12, 2021 | 107.00 | 107.00 | 107.00 | 107.00 | 100 | +0.00(+0.00%) |
Feb 11, 2021 | 105.65 | 108.97 | 104.50 | 107.00 | 1,047 | -1.61(-1.49%) |
Feb 10, 2021 | 111.00 | 111.15 | 104.00 | 108.61 | 1,200 | -1.89(-1.71%) |
Feb 09, 2021 | 110.00 | 110.54 | 104.51 | 110.50 | 1,603 | +1.50(+1.38%) |
Feb 08, 2021 | 105.02 | 109.24 | 100.77 | 109.00 | 2,494 | -0.01(-0.01%) |
Feb 05, 2021 | 113.00 | 113.74 | 105.72 | 109.01 | 500 | -0.99(-0.90%) |
Feb 04, 2021 | 109.98 | 110.00 | 109.98 | 110.00 | 61 | -4.90(-4.26%) |
Feb 03, 2021 | 115.00 | 115.00 | 114.90 | 114.90 | 392 | -1.39(-1.20%) |
Feb 02, 2021 | 119.18 | 121.23 | 115.82 | 116.29 | 1,561 | -2.89(-2.42%) |
Feb 01, 2021 | 119.18 | 119.18 | 114.00 | 119.18 | 530 | +7.18(+6.41%) |
Jan 29, 2021 | 119.17 | 119.17 | 105.05 | 112.00 | 100 | -1.50(-1.32%) |
Jan 28, 2021 | 119.13 | 119.13 | 113.50 | 113.50 | 193 | +3.50(+3.18%) |
Jan 27, 2021 | 118.38 | 119.17 | 108.36 | 110.00 | 1,075 | -20.32(-15.60%) |
Jan 26, 2021 | 134.00 | 138.34 | 130.30 | 130.32 | 2,578 | -3.59(-2.68%) |
Jan 25, 2021 | 125.72 | 137.99 | 125.72 | 133.91 | 2,013 | +10.66(+8.65%) |
Jan 22, 2021 | 121.00 | 124.00 | 120.64 | 123.25 | 1,000 | +2.34(+1.94%) |
Jan 21, 2021 | 114.47 | 123.16 | 111.35 | 120.91 | 1,363 | +9.56(+8.59%) |
Jan 20, 2021 | 110.00 | 119.18 | 107.71 | 111.35 | 9,808 | +5.62(+5.32%) |
Jan 19, 2021 | 106.95 | 106.95 | 105.73 | 105.73 | 1,002 | +0.73(+0.70%) |
Jan 15, 2021 | 106.95 | 106.95 | 100.49 | 105.00 | 100 | -1.94(-1.81%) |
Jan 14, 2021 | 105.39 | 106.94 | 104.32 | 106.94 | 226 | +4.32(+4.21%) |
Jan 13, 2021 | 109.00 | 109.08 | 102.62 | 102.62 | 431 | +2.77(+2.77%) |
Jan 12, 2021 | 100.00 | 100.50 | 88.24 | 99.85 | 4,810 | +5.56(+5.90%) |
Jan 11, 2021 | 107.42 | 107.42 | 94.29 | 94.29 | 3,239 | -7.29(-7.18%) |
Jan 08, 2021 | 96.96 | 109.90 | 96.96 | 101.58 | 200 | -5.58(-5.21%) |
Jan 07, 2021 | 109.93 | 109.93 | 107.16 | 107.16 | 571 | -2.78(-2.53%) |
Jan 06, 2021 | 104.00 | 109.94 | 104.00 | 109.94 | 167 | +2.70(+2.52%) |
Jan 05, 2021 | 107.12 | 110.00 | 107.12 | 107.24 | 453 | -2.76(-2.51%) |
Jan 04, 2021 | 107.12 | 113.99 | 107.12 | 110.00 | 876 | -8.95(-7.52%) |
Dec 31, 2020 | 118.95 | 118.95 | 118.95 | 11,434 | -5.43(-4.37%) | |
Dec 30, 2020 | 110.00 | 127.00 | 110.00 | 124.38 | 11,434 | +16.87(+15.69%) |
Dec 29, 2020 | 107.50 | 107.51 | 106.71 | 107.51 | 969 | +0.01(+0.01%) |
Dec 28, 2020 | 104.08 | 108.04 | 104.08 | 107.50 | 1,986 | +3.48(+3.35%) |
Dec 24, 2020 | 108.50 | 108.50 | 103.50 | 104.02 | 800 | +0.58(+0.56%) |
Dec 23, 2020 | 98.84 | 106.22 | 97.42 | 103.44 | 1,511 | +13.44(+14.93%) |
Dec 22, 2020 | 90.00 | 90.00 | 90.00 | 90.00 | 8 | +0.00(+0.00%) |
Dec 21, 2020 | 90.00 | 90.00 | 90.00 | 90.00 | 5 | +0.00(+0.00%) |
Dec 18, 2020 | 90.00 | 90.05 | 90.00 | 90.00 | 500 | -1.87(-2.04%) |
Dec 17, 2020 | 91.03 | 91.87 | 90.00 | 91.87 | 2,406 | -0.02(-0.02%) |
Dec 16, 2020 | 91.89 | 91.89 | 91.89 | 91.89 | 30 | +0.37(+0.40%) |
Dec 15, 2020 | 91.52 | 91.52 | 91.52 | 91.52 | 173 | -1.35(-1.45%) |
Dec 14, 2020 | 92.87 | 92.87 | 92.87 | 92.87 | 104 | +0.82(+0.89%) |
Dec 11, 2020 | 92.11 | 92.11 | 92.05 | 92.05 | 100 | +0.05(+0.05%) |
Dec 10, 2020 | 93.02 | 93.02 | 91.93 | 92.00 | 234 | -1.00(-1.08%) |
Dec 09, 2020 | 93.00 | 93.00 | 93.00 | 93.00 | 13 | -1.18(-1.25%) |
Dec 08, 2020 | 95.09 | 95.09 | 94.18 | 94.18 | 67 | -1.18(-1.24%) |
Dec 07, 2020 | 93.95 | 96.35 | 93.28 | 95.36 | 488 | +1.26(+1.33%) |
Dec 04, 2020 | 94.10 | 94.10 | 94.10 | 94.10 | 100 | +0.00(+0.00%) |
Dec 03, 2020 | 94.10 | 94.10 | 94.10 | 94.10 | 125 | -2.90(-2.99%) |
Dec 02, 2020 | 94.65 | 97.35 | 93.89 | 97.00 | 551 | +6.00(+6.60%) |