Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.32	28.32	28.32	0	-0.07(-0.23%)
Dec 28, 2017	28.32	28.40	28.29	28.39	8,896	+0.11(+0.40%)
Dec 27, 2017	28.42	28.42	28.27	28.27	4,779	-0.09(-0.33%)
Dec 26, 2017	28.32	28.40	28.30	28.37	5,545	+0.01(+0.03%)
Dec 22, 2017	28.32	28.36	28.21	28.36	3,900	+0.03(+0.10%)
Dec 21, 2017	28.00	28.33	28.00	28.33	3,720	+0.30(+1.08%)
Dec 20, 2017	28.05	28.11	27.96	28.03	4,378	+0.03(+0.12%)
Dec 19, 2017	28.22	28.22	28.00	28.00	4,760	-0.10(-0.35%)
Dec 18, 2017	28.02	28.13	27.97	28.09	12,070	+0.26(+0.92%)
Dec 15, 2017	27.69	27.85	27.67	27.84	2,943	+0.25(+0.89%)
Dec 14, 2017	27.86	27.86	27.59	27.59	7,695	-0.22(-0.78%)
Dec 13, 2017	27.79	27.87	27.77	27.81	17,163	+0.09(+0.32%)
Dec 12, 2017	27.72	27.82	27.72	27.72	6,902	+0.02(+0.09%)
Dec 11, 2017	27.67	27.80	27.64	27.69	14,244	+0.10(+0.38%)
Dec 08, 2017	27.68	27.69	27.59	27.59	5,098	+0.13(+0.48%)
Dec 07, 2017	27.34	27.51	27.31	27.46	5,029	+0.17(+0.61%)
Dec 06, 2017	27.37	27.40	27.21	27.29	5,038	-0.11(-0.39%)
Dec 05, 2017	27.44	27.62	27.38	27.40	6,001	-0.18(-0.66%)
Dec 04, 2017	27.95	27.95	27.58	27.58	6,897	-0.04(-0.14%)
Dec 01, 2017	27.74	27.78	27.42	27.62	7,724	-0.09(-0.31%)
Nov 30, 2017	27.84	27.84	27.61	27.70	14,426	+0.16(+0.59%)
Nov 29, 2017	27.51	27.73	27.50	27.54	20,810	+0.03(+0.10%)
Nov 28, 2017	27.39	27.54	27.33	27.51	18,556	+0.15(+0.54%)
Nov 27, 2017	27.51	27.51	27.34	27.37	14,692	-0.09(-0.33%)
Nov 24, 2017	27.48	27.48	27.42	27.46	2,421	+0.04(+0.14%)
Nov 22, 2017	27.30	27.46	27.30	27.42	6,774	+0.11(+0.42%)
Nov 21, 2017	27.20	27.37	27.20	27.31	6,282	+0.17(+0.63%)
Nov 20, 2017	27.09	27.20	27.09	27.14	7,962	-0.02(-0.07%)
Nov 17, 2017	27.13	27.18	27.08	27.15	4,327	+0.04(+0.16%)
Nov 16, 2017	27.03	27.13	27.03	27.11	3,478	+0.20(+0.75%)
Nov 15, 2017	26.80	27.00	26.73	26.91	7,031	-0.09(-0.32%)
Nov 14, 2017	27.13	27.13	26.98	26.99	6,438	-0.07(-0.26%)
Nov 13, 2017	26.96	27.11	26.94	27.06	4,179	-0.03(-0.10%)
Nov 10, 2017	27.03	27.14	26.98	27.09	3,951	+0.10(+0.36%)
Nov 09, 2017	27.05	27.09	26.90	26.99	5,978	-0.15(-0.56%)
Nov 08, 2017	27.20	27.23	27.14	27.14	6,350	-0.06(-0.21%)
Nov 07, 2017	27.42	27.50	27.18	27.20	12,246	-0.17(-0.63%)
Nov 06, 2017	27.15	27.41	27.15	27.37	13,846	+0.22(+0.81%)
Nov 03, 2017	27.18	27.25	27.15	27.15	5,574	+0.02(+0.07%)
Nov 02, 2017	27.22	27.24	27.07	27.14	5,572	-0.05(-0.18%)
Nov 01, 2017	27.22	27.33	27.14	27.18	12,749	-0.04(-0.13%)
Oct 31, 2017	27.15	27.22	27.13	27.22	10,112	+0.15(+0.56%)
Oct 30, 2017		27.26	27.06	27.07	8,585	-0.18(-0.66%)
Oct 27, 2017	27.12	27.26	27.08	27.25	2,629	+0.14(+0.52%)
Oct 26, 2017	27.16	27.20	27.11	27.11	4,390	+0.08(+0.28%)
Oct 25, 2017	27.17	27.17	26.91	27.03	5,960	-0.06(-0.21%)
Oct 24, 2017	27.00	27.19	27.00	27.09	13,934	+0.03(+0.10%)
Oct 23, 2017	27.29	27.29	27.06	27.06	14,425	-0.19(-0.71%)
Oct 20, 2017	27.26	27.26	27.18	27.25	7,783	+0.14(+0.50%)
Oct 19, 2017	27.08	27.12	26.98	27.12	15,595	-0.13(-0.49%)
Oct 18, 2017	27.17	27.26	27.17	27.25	7,481	+0.06(+0.21%)
Oct 17, 2017	27.23	27.27	27.19	27.19	8,587	+0.00(+0.00%)
Oct 16, 2017	27.26	27.26	27.16	27.19	8,298	-0.01(-0.03%)
Oct 13, 2017	27.13	27.23	27.11	27.20	4,123	+0.10(+0.36%)
Oct 12, 2017	27.13	27.13	27.09	27.10	2,588	-0.06(-0.22%)
Oct 11, 2017	27.21	27.21	27.13	27.16	3,633	+0.00(+0.00%)
Oct 10, 2017	27.22	27.22	27.13	27.16	12,187	+0.09(+0.32%)
Oct 09, 2017	27.27	27.27	27.08	27.08	2,959	-0.10(-0.35%)
Oct 06, 2017	27.15	27.18	27.09	27.17	5,156	+0.03(+0.11%)
Oct 05, 2017	27.12	27.18	27.08	27.14	3,688	+0.19(+0.70%)
Oct 04, 2017	27.03	27.07	26.96	26.96	5,716	-0.02(-0.08%)
Oct 03, 2017	26.88	27.02	26.88	26.98	3,363	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.