Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 29, 2012 | 15.60 | 15.60 | 15.59 | 15.60 | 10,740 | +0.03(+0.18%) |
Aug 27, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 537 | +0.02(+0.10%) |
Aug 24, 2012 | 15.54 | 15.55 | 15.54 | 15.55 | 268 | +0.05(+0.30%) |
Aug 23, 2012 | 15.50 | 15.51 | 15.50 | 15.51 | 751 | -0.07(-0.45%) |
Aug 22, 2012 | 15.58 | 15.63 | 15.58 | 15.58 | 537 | -0.13(-0.83%) |
Aug 21, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 375 | +0.07(+0.42%) |
Aug 20, 2012 | 15.64 | 15.64 | 15.64 | 15.64 | 450 | +0.02(+0.12%) |
Aug 16, 2012 | 15.41 | 15.62 | 15.62 | 15.62 | 322 | +0.24(+1.56%) |
Aug 14, 2012 | 15.35 | 15.38 | 15.38 | 15.38 | 2,899 | +0.30(+1.99%) |
Aug 07, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 107 | +0.19(+1.30%) |
Aug 03, 2012 | 14.38 | 14.89 | 14.89 | 14.89 | 1,181 | +0.48(+3.31%) |
Aug 02, 2012 | 14.38 | 14.58 | 14.38 | 14.41 | 579 | -0.23(-1.59%) |
Jul 31, 2012 | 14.75 | 14.65 | 14.65 | 14.65 | 1,503 | +0.23(+1.62%) |
Jul 23, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 322 | -0.25(-1.71%) |
Jul 20, 2012 | 14.65 | 14.66 | 14.65 | 14.66 | 644 | -0.17(-1.13%) |
Jul 19, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 5,370 | +0.14(+0.94%) |
Jul 17, 2012 | 14.70 | 14.69 | 14.69 | 14.69 | 537 | +0.19(+1.30%) |
Jul 16, 2012 | 14.58 | 14.58 | 14.51 | 14.51 | 644 | -0.07(-0.45%) |
Jul 13, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 107 | -0.05(-0.32%) |
Jul 10, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 107 | -0.03(-0.19%) |
Jul 09, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 214 | -0.06(-0.38%) |
Jul 06, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 375 | -0.18(-1.22%) |
Jul 05, 2012 | 14.92 | 14.94 | 14.86 | 14.88 | 11,917 | -0.01(-0.09%) |
Jul 03, 2012 | 14.79 | 14.90 | 14.79 | 14.90 | 777 | +0.16(+1.07%) |
Jul 02, 2012 | 14.86 | 14.86 | 14.73 | 14.74 | 751 | +0.07(+0.49%) |
Jun 29, 2012 | 14.57 | 14.70 | 14.57 | 14.67 | 3,759 | +0.53(+3.78%) |
Jun 28, 2012 | 14.20 | 14.20 | 14.13 | 14.13 | 1,181 | -0.25(-1.75%) |
Jun 27, 2012 | 14.28 | 14.38 | 14.28 | 14.38 | 612 | +0.20(+1.44%) |
Jun 26, 2012 | 14.15 | 14.18 | 14.15 | 14.18 | 644 | +0.07(+0.46%) |
Jun 25, 2012 | 14.25 | 14.25 | 14.11 | 14.11 | 1,863 | -0.18(-1.24%) |
Jun 22, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 1,825 | -0.04(-0.26%) |
Jun 21, 2012 | 14.73 | 14.73 | 14.32 | 14.33 | 5,470 | -0.38(-2.59%) |
Jun 20, 2012 | 14.77 | 14.77 | 14.67 | 14.71 | 6,261 | +0.04(+0.25%) |
Jun 19, 2012 | 14.71 | 14.76 | 14.67 | 14.67 | 2,008 | +0.29(+2.01%) |
Jun 18, 2012 | 14.38 | 14.38 | 14.34 | 14.38 | 2,373 | +0.05(+0.33%) |
Jun 15, 2012 | 14.23 | 14.34 | 14.20 | 14.34 | 537 | +0.20(+1.45%) |
Jun 14, 2012 | 14.18 | 14.18 | 14.13 | 14.13 | 537 | +0.04(+0.26%) |
Jun 13, 2012 | 14.16 | 14.27 | 14.06 | 14.10 | 9,559 | -0.16(-1.09%) |
Jun 12, 2012 | 14.11 | 14.25 | 14.06 | 14.25 | 5,024 | +0.14(+0.97%) |