Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.33	25.37	25.23	25.36	4,146	+0.00(+0.00%)
May 30, 2017	25.41	25.45	25.33	25.36	8,222	-0.11(-0.42%)
May 26, 2017	25.44	25.50	25.40	25.47	6,331	+0.04(+0.16%)
May 25, 2017	25.50	25.53	25.43	25.43	6,261	+0.03(+0.11%)
May 24, 2017	25.36	25.40	25.28	25.40	10,920	+0.05(+0.21%)
May 23, 2017	25.46	25.46	25.30	25.35	10,161	-0.07(-0.29%)
May 22, 2017	25.28	25.42	25.28	25.42	4,737	+0.15(+0.58%)
May 19, 2017	24.95	25.27	24.95	25.27	6,353	+0.33(+1.32%)
May 18, 2017	24.82	25.01	24.79	24.94	10,797	+0.11(+0.46%)
May 17, 2017	25.04	25.16	24.83	24.83	9,255	-0.48(-1.90%)
May 16, 2017	25.22	25.37	25.22	25.31	11,247	+0.04(+0.14%)
May 15, 2017	25.05	25.29	25.05	25.28	8,202	+0.19(+0.74%)
May 12, 2017	25.17	25.17	25.07	25.09	5,821	-0.09(-0.36%)
May 11, 2017	25.12	25.18	25.02	25.18	6,503	-0.02(-0.08%)
May 10, 2017	25.14	25.20	25.13	25.20	7,914	+0.06(+0.24%)
May 09, 2017	25.14	25.17	25.08	25.14	8,733	+0.15(+0.59%)
May 08, 2017	25.12	25.12	24.99	24.99	9,807	-0.18(-0.72%)
May 05, 2017	24.98	25.17	24.98	25.17	2,481	+0.25(+0.98%)
May 04, 2017	24.83	24.94	24.83	24.93	2,227	+0.05(+0.21%)
May 03, 2017	25.07	25.09	24.84	24.87	13,302	-0.18(-0.70%)
May 02, 2017	25.08	25.12	25.02	25.05	14,756	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.