Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.75	29.75	29.47	29.62	6,698	-0.13(-0.45%)
May 30, 2018	29.57	29.75	29.48	29.75	5,742	+0.44(+1.50%)
May 29, 2018	29.61	29.61	29.27	29.31	8,994	-0.34(-1.16%)
May 25, 2018		29.66	29.66	29.66	0	+0.10(+0.32%)
May 24, 2018	29.46	29.62	29.46	29.56	2,378	-0.08(-0.26%)
May 23, 2018	29.45	29.64	29.45	29.64	3,233	+0.00(+0.01%)
May 22, 2018	29.89	29.89	29.63	29.63	5,318	-0.01(-0.04%)
May 21, 2018	29.66	29.76	29.64	29.65	4,762	+0.10(+0.32%)
May 18, 2018	29.33	29.62	29.33	29.55	18,160	-0.06(-0.19%)
May 17, 2018	29.63	29.69	29.54	29.61	6,856	+0.06(+0.19%)
May 16, 2018	29.33	29.63	29.33	29.55	13,648	+0.15(+0.52%)
May 15, 2018	29.38	29.41	29.29	29.40	8,045	-0.10(-0.36%)
May 14, 2018	29.59	29.60	29.46	29.50	8,978	+0.16(+0.55%)
May 11, 2018	29.34	29.44	29.27	29.34	3,539	-0.06(-0.19%)
May 10, 2018	29.13	29.40	29.13	29.40	3,928	+0.30(+1.02%)
May 09, 2018	29.01	29.14	28.97	29.10	8,003	+0.25(+0.86%)
May 08, 2018	28.85	28.85	28.72	28.85	9,112	-0.06(-0.20%)
May 07, 2018	28.73	28.99	28.73	28.91	14,796	+0.23(+0.80%)
May 04, 2018	28.24	28.77	28.24	28.68	4,516	+0.47(+1.66%)
May 03, 2018	28.26	28.26	28.00	28.22	5,247	-0.02(-0.07%)
May 02, 2018	28.39	28.56	28.23	28.23	7,054	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.