Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	42.40	42.40	42.26	42.33	49,493	-0.20(-0.48%)
Jul 10, 2025	42.50	42.56	42.47	42.53	32,105	+0.02(+0.06%)
Jul 09, 2025	42.44	42.54	42.44	42.51	463,643	+0.12(+0.28%)
Jul 08, 2025	42.32	42.39	42.30	42.39	21,217	-0.04(-0.09%)
Jul 07, 2025	42.51	42.53	42.39	42.43	44,492	-0.07(-0.16%)
Jul 03, 2025	42.55	42.56	42.49	42.50	29,902	-0.13(-0.30%)
Jul 02, 2025	42.57	42.64	42.55	42.63	71,680	-0.02(-0.05%)
Jul 01, 2025	42.71	42.71	42.60	42.65	70,775	-0.03(-0.06%)
Jun 30, 2025	42.66	42.71	42.60	42.68	33,599	+0.18(+0.42%)
Jun 27, 2025	42.56	42.66	42.50	42.50	48,065	-0.14(-0.34%)
Jun 26, 2025	42.61	42.64	42.43	42.64	39,352	+0.07(+0.17%)
Jun 25, 2025	42.48	42.59	42.42	42.57	98,231	+0.05(+0.12%)
Jun 24, 2025	42.37	42.52	42.33	42.52	53,050	+0.23(+0.54%)
Jun 23, 2025	42.34	42.47	42.29	42.29	53,170	+0.02(+0.05%)
Jun 20, 2025	42.22	42.31	42.16	42.27	52,081	+0.05(+0.11%)
Jun 18, 2025	42.27	42.31	42.15	42.22	42,748	+0.01(+0.03%)
Jun 17, 2025	42.18	42.23	42.13	42.21	38,260	+0.10(+0.25%)
Jun 16, 2025	42.14	42.21	42.08	42.10	50,540	-0.04(-0.10%)
Jun 13, 2025	42.24	42.26	42.10	42.15	86,559	-0.18(-0.43%)
Jun 12, 2025	42.27	42.41	42.20	42.33	143,741	+0.20(+0.47%)
Jun 11, 2025	42.13	42.19	42.07	42.13	49,886	+0.12(+0.30%)
Jun 10, 2025	42.09	42.09	41.90	42.01	57,211	+0.04(+0.11%)
Jun 09, 2025	41.90	42.00	41.89	41.96	42,880	+0.10(+0.25%)
Jun 06, 2025	42.16	42.16	41.85	41.86	79,714	-0.25(-0.60%)
Jun 05, 2025	42.23	42.31	42.09	42.11	25,540	-0.15(-0.35%)
Jun 04, 2025	42.01	42.26	41.99	42.26	157,380	+0.33(+0.78%)
Jun 03, 2025	42.02	42.03	41.89	41.93	29,980	-0.01(-0.02%)
Jun 02, 2025	42.00	42.00	41.87	41.94	48,352	-0.08(-0.19%)
May 30, 2025	42.04	42.04	41.97	42.02	29,540	+0.03(+0.07%)
May 29, 2025	41.92	41.99	41.90	41.99	65,214	+0.11(+0.26%)
May 28, 2025	41.87	41.93	41.77	41.88	67,178	-0.04(-0.10%)
May 27, 2025	41.95	41.95	41.77	41.92	34,806	+0.04(+0.10%)
May 23, 2025	42.05	42.05	41.59	41.88	58,403	+0.22(+0.52%)
May 22, 2025	41.67	41.67	41.51	41.66	84,675	+0.14(+0.33%)
May 21, 2025	41.71	41.71	41.50	41.52	1,056,798	-0.28(-0.66%)
May 20, 2025	41.75	41.86	41.71	41.80	41,645	-0.08(-0.19%)
May 19, 2025	41.69	41.88	41.69	41.88	48,306	+0.10(+0.24%)
May 16, 2025	42.01	42.03	41.78	41.78	74,920	-0.07(-0.17%)
May 15, 2025	41.77	41.88	41.76	41.85	59,395	+0.24(+0.57%)
May 14, 2025	41.83	41.83	41.55	41.61	43,999	-0.17(-0.40%)
May 13, 2025	41.86	41.86	41.62	41.78	74,325	-0.02(-0.05%)
May 12, 2025	41.86	41.94	41.73	41.80	62,243	-0.13(-0.31%)
May 09, 2025	42.19	42.22	41.80	41.93	58,264	-0.13(-0.30%)
May 08, 2025	42.12	42.14	42.00	42.06	87,509	-0.08(-0.19%)
May 07, 2025	42.15	42.24	42.12	42.14	37,876	+0.05(+0.12%)
May 06, 2025	41.97	42.14	41.94	42.09	39,861	+0.14(+0.33%)
May 05, 2025	41.99	42.02	41.92	41.95	51,903	-0.07(-0.17%)
May 02, 2025	42.10	42.10	41.95	42.02	34,051	-0.21(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.