Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	41.73	41.73	41.67	41.70	3,650	+0.03(+0.07%)
Dec 23, 2024	41.81	41.81	41.54	41.67	17,704	-0.40(-0.95%)
Dec 20, 2024	42.12	42.12	42.07	42.07	309	+0.11(+0.25%)
Dec 19, 2024	41.95	41.96	41.95	41.96	123	-0.14(-0.33%)
Dec 18, 2024	42.36	42.43	42.10	42.10	2,199	-0.27(-0.64%)
Dec 17, 2024	42.39	42.39	42.37	42.37	529	+0.00(+0.01%)
Dec 16, 2024	42.37	42.37	42.37	42.37	102	+0.02(+0.04%)
Dec 13, 2024	42.35	42.35	42.35	42.35	100	-0.15(-0.36%)
Dec 12, 2024	42.55	42.55	42.51	42.51	215	-0.18(-0.42%)
Dec 11, 2024	43.17	43.17	42.69	42.69	2,435	-0.09(-0.21%)
Dec 10, 2024	42.83	42.83	42.73	42.78	3,455	-0.05(-0.11%)
Dec 09, 2024	42.83	42.83	42.83	42.83	8	-0.13(-0.31%)
Dec 06, 2024	42.97	43.05	42.95	42.96	4,379	+0.09(+0.22%)
Dec 05, 2024	42.87	42.94	42.87	42.87	699	+0.02(+0.05%)
Dec 04, 2024	42.69	42.84	42.61	42.84	1,168	+0.13(+0.30%)
Dec 03, 2024	42.85	42.85	42.72	42.72	1,090	-0.05(-0.13%)
Dec 02, 2024	42.77	42.77	42.77	42.77	839	+0.02(+0.04%)
Nov 29, 2024	42.75	42.75	42.75	42.75	171	+0.16(+0.38%)
Nov 27, 2024	42.59	42.62	42.57	42.59	2,340	+0.11(+0.27%)
Nov 26, 2024	42.41	42.47	42.41	42.47	779	-0.07(-0.16%)
Nov 25, 2024	42.54	42.54	42.54	42.54	99	+0.39(+0.92%)
Nov 22, 2024	42.15	42.16	42.15	42.16	774	+0.02(+0.05%)
Nov 21, 2024	42.14	42.14	42.14	42.14	107	-0.15(-0.35%)
Nov 20, 2024	42.19	42.29	42.19	42.29	409	+0.08(+0.20%)
Nov 19, 2024	42.26	42.26	42.20	42.20	461	+0.07(+0.17%)
Nov 18, 2024	42.07	42.13	42.02	42.13	678	+0.01(+0.01%)
Nov 15, 2024	42.01	42.13	42.01	42.13	2,771	+0.04(+0.09%)
Nov 14, 2024	42.16	42.25	42.09	42.09	4,821	-0.03(-0.06%)
Nov 13, 2024	42.27	42.27	42.10	42.12	732	-0.01(-0.01%)
Nov 12, 2024	42.12	42.12	42.12	42.12	7	-0.24(-0.56%)
Nov 11, 2024	42.49	42.49	42.36	42.36	504	-0.08(-0.18%)
Nov 08, 2024	42.44	42.44	42.44	42.44	100	+0.05(+0.12%)
Nov 07, 2024	42.38	42.39	42.38	42.39	818	+0.32(+0.76%)
Nov 06, 2024	41.99	42.13	41.97	42.07	2,934	-0.45(-1.06%)
Nov 05, 2024	42.28	42.52	42.19	42.52	3,300	+0.23(+0.54%)
Nov 04, 2024	42.37	42.37	42.29	42.29	111	+0.18(+0.43%)
Nov 01, 2024	42.15	42.15	42.11	42.11	391	-0.17(-0.40%)
Oct 31, 2024	42.30	42.30	42.28	42.28	471	-0.02(-0.05%)
Oct 30, 2024	42.40	42.47	42.30	42.30	3,294	-0.04(-0.09%)
Oct 29, 2024	42.18	42.34	42.18	42.34	65,610	+0.05(+0.12%)
Oct 28, 2024	42.28	42.33	42.28	42.29	15,114	-0.08(-0.18%)
Oct 25, 2024	42.47	42.47	42.35	42.36	2,226	-0.13(-0.32%)
Oct 24, 2024	42.45	42.50	42.45	42.50	4,996	+0.14(+0.32%)
Oct 23, 2024	42.32	42.36	42.32	42.36	313	-0.12(-0.29%)
Oct 22, 2024	42.45	42.48	42.40	42.48	1,971	-0.00(-0.01%)
Oct 21, 2024	42.60	42.60	42.49	42.49	1,304	-0.29(-0.68%)
Oct 18, 2024	42.83	42.83	42.78	42.78	1,182	+0.02(+0.05%)
Oct 17, 2024	42.76	42.78	42.76	42.76	2,516	-0.29(-0.67%)
Oct 16, 2024	42.90	43.05	42.90	43.05	1,695	+0.19(+0.44%)
Oct 15, 2024	42.82	42.86	42.82	42.86	104	+0.15(+0.35%)
Oct 14, 2024	42.62	42.71	42.62	42.71	205	-0.05(-0.12%)
Oct 11, 2024	42.76	42.76	42.76	42.76	186	-0.00(-0.01%)
Oct 10, 2024	42.74	42.77	42.74	42.77	342	+0.01(+0.03%)
Oct 09, 2024	42.80	42.80	42.75	42.75	1,033	-0.12(-0.27%)
Oct 08, 2024	42.78	42.89	42.78	42.87	763	+0.06(+0.14%)
Oct 07, 2024	42.86	42.86	42.77	42.81	1,441	-0.17(-0.38%)
Oct 04, 2024	43.09	43.09	42.87	42.97	9,758	-0.34(-0.78%)
Oct 03, 2024	43.34	43.39	43.31	43.31	6,164	-0.10(-0.23%)
Oct 02, 2024	43.37	43.41	43.36	43.41	2,821	-0.08(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.