Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	42.87	42.94	42.67	42.74	96,270	-0.15(-0.36%)
Mar 12, 2026	42.84	42.89	42.73	42.89	33,885	-0.05(-0.12%)
Mar 11, 2026	42.99	43.02	42.91	42.94	46,544	-0.22(-0.51%)
Mar 10, 2026	43.20	43.27	43.15	43.16	65,575	-0.10(-0.22%)
Mar 09, 2026	43.13	43.26	43.06	43.25	56,766	+0.13(+0.30%)
Mar 06, 2026	43.06	43.21	43.04	43.12	80,936	-0.06(-0.13%)
Mar 05, 2026	43.27	43.27	43.12	43.18	106,022	-0.11(-0.25%)
Mar 04, 2026	43.34	43.34	43.27	43.29	66,665	-0.05(-0.12%)
Mar 03, 2026	43.16	43.39	43.15	43.34	68,438	-0.02(-0.05%)
Mar 02, 2026	43.43	43.43	43.25	43.36	96,321	-0.34(-0.78%)
Feb 27, 2026	43.56	43.70	43.50	43.70	68,276	+0.25(+0.56%)
Feb 26, 2026	43.45	43.46	43.41	43.45	58,325	+0.07(+0.16%)
Feb 25, 2026	43.49	43.49	43.36	43.38	48,504	-0.02(-0.04%)
Feb 24, 2026	43.47	43.47	43.38	43.40	77,002	-0.01(-0.03%)
Feb 23, 2026	43.43	43.45	43.33	43.42	75,635	+0.10(+0.22%)
Feb 20, 2026	43.31	43.33	43.24	43.32	55,942	+0.01(+0.03%)
Feb 19, 2026	43.28	43.34	43.26	43.31	43,880	+0.01(+0.02%)
Feb 18, 2026	43.32	43.33	43.29	43.30	68,248	-0.06(-0.15%)
Feb 17, 2026	43.34	43.39	43.32	43.36	61,379	+0.03(+0.08%)
Feb 13, 2026	43.42	43.42	43.29	43.33	65,939	+0.08(+0.18%)
Feb 12, 2026	43.10	43.25	43.10	43.25	97,600	+0.21(+0.50%)
Feb 11, 2026	43.12	43.12	43.00	43.03	108,560	-0.07(-0.17%)
Feb 10, 2026	43.09	43.14	43.08	43.11	97,097	+0.16(+0.37%)
Feb 09, 2026	42.93	42.98	42.90	42.95	78,661	-0.06(-0.14%)
Feb 06, 2026	43.09	43.09	42.91	43.01	58,256	+0.05(+0.12%)
Feb 05, 2026	43.03	43.03	42.86	42.96	95,134	+0.18(+0.42%)
Feb 04, 2026	42.78	42.81	42.75	42.78	344,045	-0.03(-0.08%)
Feb 03, 2026	42.79	42.83	42.75	42.81	40,313	+0.01(+0.02%)
Feb 02, 2026	42.93	42.93	42.78	42.80	104,654	-0.05(-0.11%)
Jan 30, 2026	42.87	42.89	42.82	42.85	86,765	+0.00(+0.01%)
Jan 29, 2026	42.80	42.88	42.80	42.85	40,748	+0.03(+0.07%)
Jan 28, 2026	42.83	42.84	42.79	42.82	30,572	-0.02(-0.05%)
Jan 27, 2026	42.91	42.91	42.83	42.84	41,083	-0.06(-0.13%)
Jan 26, 2026	43.00	43.00	42.85	42.89	50,572	+0.09(+0.21%)
Jan 23, 2026	42.91	42.91	42.76	42.81	102,486	+0.04(+0.09%)
Jan 22, 2026	42.75	42.80	42.71	42.77	81,958	-0.01(-0.02%)
Jan 21, 2026	42.71	42.78	42.67	42.78	97,818	+0.10(+0.23%)
Jan 20, 2026	42.75	42.79	42.66	42.68	95,129	-0.13(-0.31%)
Jan 16, 2026	42.89	42.89	42.79	42.81	114,084	-0.08(-0.20%)
Jan 15, 2026	42.96	42.96	42.88	42.89	125,445	-0.05(-0.11%)
Jan 14, 2026	42.90	42.96	42.88	42.94	4,929,743	+0.09(+0.21%)
Jan 13, 2026	42.85	42.88	42.80	42.86	30,246	+0.03(+0.07%)
Jan 12, 2026	42.81	42.88	42.79	42.83	24,621	-0.01(-0.02%)
Jan 09, 2026	42.82	42.86	42.78	42.84	25,101	+0.11(+0.27%)
Jan 08, 2026	42.74	42.78	42.72	42.72	45,265	-0.11(-0.27%)
Jan 07, 2026	42.85	42.86	42.78	42.84	97,468	+0.05(+0.12%)
Jan 06, 2026	42.72	42.79	42.69	42.79	77,434	+0.01(+0.02%)
Jan 05, 2026	42.72	42.80	42.72	42.78	83,720	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.