Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	43.28	43.35	43.27	43.31	42,205	-0.09(-0.21%)
Sep 11, 2025	43.36	43.47	43.36	43.40	46,400	+0.09(+0.21%)
Sep 10, 2025	43.27	43.44	43.27	43.31	43,111	+0.06(+0.14%)
Sep 09, 2025	43.28	43.28	43.22	43.25	40,508	-0.05(-0.12%)
Sep 08, 2025	43.27	43.32	43.25	43.30	30,380	+0.15(+0.35%)
Sep 05, 2025	43.16	43.20	43.15	43.15	42,168	+0.22(+0.51%)
Sep 04, 2025	42.91	42.94	42.82	42.93	35,686	+0.20(+0.47%)
Sep 03, 2025	42.79	42.87	42.63	42.73	72,987	+0.10(+0.23%)
Sep 02, 2025	42.73	42.73	42.62	42.63	18,156	-0.11(-0.26%)
Aug 29, 2025	42.72	42.80	42.72	42.74	30,308	-0.04(-0.09%)
Aug 28, 2025	42.74	42.88	42.72	42.78	39,459	+0.08(+0.19%)
Aug 27, 2025	42.63	42.74	42.62	42.70	44,524	+0.03(+0.07%)
Aug 26, 2025	42.63	42.74	42.63	42.67	37,638	-0.11(-0.26%)
Aug 25, 2025	42.77	42.82	42.54	42.78	37,984	-0.05(-0.12%)
Aug 22, 2025	42.72	42.87	42.72	42.83	34,214	+0.18(+0.43%)
Aug 21, 2025	42.78	42.78	42.61	42.65	40,739	-0.08(-0.20%)
Aug 20, 2025	42.72	42.78	42.71	42.73	62,053	+0.02(+0.05%)
Aug 19, 2025	42.70	42.71	42.68	42.71	59,014	+0.08(+0.18%)
Aug 18, 2025	42.68	42.68	42.62	42.63	38,078	-0.02(-0.06%)
Aug 15, 2025	42.74	42.74	42.65	42.66	48,732	-0.08(-0.19%)
Aug 14, 2025	42.79	42.84	42.72	42.74	35,576	-0.13(-0.30%)
Aug 13, 2025	43.12	43.12	42.81	42.87	48,425	+0.14(+0.34%)
Aug 12, 2025	42.66	42.73	42.62	42.73	45,227	-0.02(-0.04%)
Aug 11, 2025	42.69	42.79	42.69	42.74	34,544	+0.06(+0.14%)
Aug 08, 2025	42.79	42.80	42.61	42.68	32,149	-0.14(-0.32%)
Aug 07, 2025	42.83	42.90	42.76	42.82	43,697	+0.01(+0.01%)
Aug 06, 2025	42.79	42.83	42.69	42.81	50,686	+0.01(+0.02%)
Aug 05, 2025	42.76	42.84	42.74	42.80	40,573	-0.03(-0.07%)
Aug 04, 2025	42.77	42.84	42.74	42.83	57,013	+0.09(+0.21%)
Aug 01, 2025	42.63	42.76	42.63	42.74	34,152	+0.36(+0.85%)
Jul 31, 2025	42.44	42.49	42.37	42.38	45,749	+0.01(+0.01%)
Jul 30, 2025	42.47	42.47	42.37	42.37	51,126	-0.05(-0.11%)
Jul 29, 2025	42.35	42.52	42.35	42.42	66,757	+0.10(+0.25%)
Jul 28, 2025	42.33	42.33	42.27	42.32	36,543	-0.03(-0.08%)
Jul 25, 2025	42.29	42.36	42.25	42.35	24,616	+0.09(+0.21%)
Jul 24, 2025	42.23	42.31	42.23	42.26	43,176	-0.04(-0.09%)
Jul 23, 2025	42.58	42.58	42.30	42.30	52,915	-0.10(-0.23%)
Jul 22, 2025	42.48	42.51	42.36	42.40	64,068	+0.07(+0.16%)
Jul 21, 2025	42.40	42.41	42.31	42.33	63,186	+0.13(+0.30%)
Jul 18, 2025	42.22	42.24	42.19	42.20	41,118	+0.06(+0.15%)
Jul 17, 2025	42.21	42.21	42.14	42.14	50,034	-0.01(-0.04%)
Jul 16, 2025	42.15	42.18	42.05	42.15	58,175	+0.10(+0.25%)
Jul 15, 2025	42.21	42.21	42.05	42.05	417,993	-0.15(-0.35%)
Jul 14, 2025	42.20	42.21	42.15	42.20	62,259	+0.03(+0.07%)
Jul 11, 2025	42.24	42.24	42.10	42.17	49,682	-0.20(-0.48%)
Jul 10, 2025	42.34	42.40	42.31	42.37	32,227	+0.02(+0.06%)
Jul 09, 2025	42.28	42.38	42.28	42.35	465,416	+0.12(+0.28%)
Jul 08, 2025	42.16	42.23	42.14	42.23	21,298	-0.04(-0.09%)
Jul 07, 2025	42.35	42.37	42.23	42.27	44,662	-0.07(-0.16%)
Jul 03, 2025	42.39	42.40	42.33	42.34	30,016	-0.13(-0.30%)
Jul 02, 2025	42.41	42.48	42.39	42.47	71,954	-0.02(-0.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.