Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.876 | 9.876 | 9.816 | 9.839 | 79,403 | -0.04(-0.38%) |
Nov 27, 2020 | 9.771 | 9.876 | 9.764 | 9.876 | 62,149 | +0.10(+1.07%) |
Nov 25, 2020 | 9.831 | 9.831 | 9.726 | 9.771 | 135,526 | -0.06(-0.61%) |
Nov 24, 2020 | 9.771 | 9.839 | 9.704 | 9.831 | 125,710 | +0.06(+0.61%) |
Nov 23, 2020 | 9.824 | 9.839 | 9.771 | 9.771 | 64,764 | -0.07(-0.68%) |
Nov 20, 2020 | 9.854 | 9.891 | 9.839 | 9.839 | 99,305 | +0.02(+0.23%) |
Nov 19, 2020 | 9.727 | 9.831 | 9.705 | 9.816 | 71,769 | +0.07(+0.69%) |
Nov 18, 2020 | 9.734 | 9.784 | 9.652 | 9.749 | 92,689 | +0.03(+0.31%) |
Nov 17, 2020 | 9.757 | 9.809 | 9.712 | 9.719 | 466,999 | -0.08(-0.84%) |
Nov 16, 2020 | 9.787 | 9.824 | 9.764 | 9.801 | 95,187 | +0.04(+0.38%) |
Nov 13, 2020 | 9.779 | 9.816 | 9.719 | 9.764 | 59,345 | +0.04(+0.38%) |
Nov 12, 2020 | 9.742 | 9.784 | 9.712 | 9.727 | 91,773 | -0.01(-0.15%) |
Nov 11, 2020 | 9.719 | 9.831 | 9.682 | 9.742 | 115,909 | +0.02(+0.23%) |
Nov 10, 2020 | 9.719 | 9.764 | 9.690 | 9.719 | 172,026 | +0.01(+0.08%) |
Nov 09, 2020 | 9.682 | 9.809 | 9.682 | 9.712 | 101,285 | +0.07(+0.69%) |
Nov 06, 2020 | 9.593 | 9.667 | 9.593 | 9.645 | 75,592 | +0.04(+0.39%) |
Nov 05, 2020 | 9.563 | 9.608 | 9.503 | 9.608 | 95,890 | +0.12(+1.26%) |
Nov 04, 2020 | 9.436 | 9.526 | 9.429 | 9.489 | 95,107 | +0.12(+1.27%) |
Nov 03, 2020 | 9.317 | 9.392 | 9.314 | 9.369 | 81,122 | +0.07(+0.80%) |
Nov 02, 2020 | 9.206 | 9.317 | 9.206 | 9.295 | 99,331 | +0.09(+0.97%) |
Oct 30, 2020 | 9.168 | 9.280 | 9.168 | 9.206 | 129,701 | +0.02(+0.24%) |
Oct 29, 2020 | 9.235 | 9.314 | 9.183 | 9.183 | 204,853 | -0.06(-0.64%) |
Oct 28, 2020 | 9.481 | 9.563 | 9.228 | 9.243 | 315,323 | -0.31(-3.27%) |
Oct 27, 2020 | 9.422 | 9.600 | 9.417 | 9.556 | 281,566 | +0.13(+1.42%) |
Oct 26, 2020 | 9.474 | 9.503 | 9.414 | 9.422 | 494,615 | -0.10(-1.02%) |
Oct 23, 2020 | 9.496 | 9.608 | 9.493 | 9.518 | 159,374 | +0.01(+0.08%) |
Oct 22, 2020 | 9.489 | 9.593 | 9.452 | 9.511 | 417,610 | -0.01(-0.06%) |
Oct 21, 2020 | 9.421 | 9.517 | 9.406 | 9.517 | 87,820 | +0.06(+0.63%) |
Oct 20, 2020 | 9.458 | 9.480 | 9.413 | 9.458 | 455,506 | +0.01(+0.08%) |
Oct 19, 2020 | 9.450 | 9.502 | 9.406 | 9.450 | 130,302 | +0.00(+0.00%) |
Oct 16, 2020 | 9.354 | 9.470 | 9.339 | 9.450 | 129,116 | +0.11(+1.19%) |
Oct 15, 2020 | 9.339 | 9.406 | 9.295 | 9.339 | 133,593 | -0.02(-0.24%) |
Oct 14, 2020 | 9.324 | 9.421 | 9.324 | 9.361 | 127,528 | +0.06(+0.64%) |
Oct 13, 2020 | 9.265 | 9.324 | 9.257 | 9.302 | 306,925 | +0.02(+0.24%) |
Oct 12, 2020 | 9.250 | 9.309 | 9.250 | 9.280 | 115,129 | +0.04(+0.48%) |
Oct 09, 2020 | 9.154 | 9.249 | 9.154 | 9.235 | 161,631 | +0.09(+0.97%) |
Oct 08, 2020 | 8.909 | 9.191 | 8.909 | 9.146 | 716,210 | +0.25(+2.83%) |
Oct 07, 2020 | 8.931 | 8.946 | 8.894 | 8.894 | 208,437 | -0.04(-0.41%) |
Oct 06, 2020 | 8.917 | 8.946 | 8.872 | 8.931 | 126,930 | +0.01(+0.08%) |
Oct 05, 2020 | 8.879 | 8.939 | 8.842 | 8.924 | 136,002 | +0.05(+0.58%) |
Oct 02, 2020 | 8.820 | 8.879 | 8.798 | 8.872 | 82,030 | +0.04(+0.42%) |
Oct 01, 2020 | 8.835 | 8.872 | 8.813 | 8.835 | 81,097 | +0.03(+0.34%) |
Sep 30, 2020 | 8.850 | 8.850 | 8.805 | 8.805 | 230,477 | -0.02(-0.25%) |
Sep 29, 2020 | 8.850 | 8.850 | 8.783 | 8.828 | 229,252 | -0.02(-0.25%) |
Sep 28, 2020 | 8.835 | 8.872 | 8.835 | 8.850 | 89,145 | +0.02(+0.25%) |
Sep 25, 2020 | 8.835 | 8.842 | 8.791 | 8.828 | 83,514 | -0.03(-0.33%) |
Sep 24, 2020 | 8.865 | 8.865 | 8.828 | 8.857 | 81,008 | -0.02(-0.25%) |
Sep 23, 2020 | 8.909 | 8.931 | 8.865 | 8.879 | 117,435 | -0.04(-0.42%) |
Sep 22, 2020 | 8.917 | 8.954 | 8.904 | 8.917 | 92,428 | -0.01(-0.07%) |
Sep 21, 2020 | 8.952 | 8.967 | 8.886 | 8.922 | 116,834 | -0.07(-0.74%) |
Sep 18, 2020 | 8.996 | 8.996 | 8.959 | 8.989 | 149,445 | +0.00(+0.00%) |
Sep 17, 2020 | 9.011 | 9.026 | 8.989 | 8.989 | 104,708 | -0.06(-0.65%) |
Sep 16, 2020 | 9.107 | 9.107 | 9.033 | 9.048 | 92,218 | -0.04(-0.41%) |
Sep 15, 2020 | 9.144 | 9.181 | 9.077 | 9.085 | 133,170 | -0.06(-0.65%) |
Sep 14, 2020 | 9.077 | 9.181 | 9.077 | 9.144 | 82,405 | +0.10(+1.06%) |
Sep 11, 2020 | 9.011 | 9.053 | 9.011 | 9.048 | 182,263 | +0.01(+0.08%) |
Sep 10, 2020 | 9.040 | 9.046 | 9.026 | 9.040 | 124,617 | +0.02(+0.25%) |
Sep 09, 2020 | 8.981 | 9.040 | 8.981 | 9.018 | 84,946 | +0.07(+0.74%) |
Sep 08, 2020 | 8.945 | 8.974 | 8.915 | 8.952 | 86,210 | -0.03(-0.33%) |
Sep 04, 2020 | 8.937 | 8.981 | 8.878 | 8.981 | 176,161 | +0.07(+0.83%) |
Sep 03, 2020 | 8.959 | 9.026 | 8.900 | 8.908 | 191,428 | -0.07(-0.82%) |
Sep 02, 2020 | 8.952 | 8.989 | 8.952 | 8.981 | 42,034 | +0.02(+0.25%) |