Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	58.93	58.93	58.22	58.70	35,629	-0.38(-0.65%)
Oct 31, 2025	59.05	59.22	58.84	59.08	50,434	-0.10(-0.17%)
Oct 30, 2025	59.22	59.71	59.15	59.18	35,597	-0.36(-0.61%)
Oct 29, 2025	60.14	60.17	59.48	59.54	30,363	-0.54(-0.89%)
Oct 28, 2025	60.37	60.41	60.08	60.08	16,952	-0.22(-0.37%)
Oct 27, 2025	60.33	60.33	60.06	60.30	32,591	+0.10(+0.16%)
Oct 24, 2025	60.23	60.37	60.20	60.21	35,513	+0.29(+0.49%)
Oct 23, 2025	60.13	60.13	59.67	59.91	65,896	+0.02(+0.03%)
Oct 22, 2025	59.77	60.16	59.70	59.89	35,053	-0.05(-0.08%)
Oct 21, 2025	59.89	60.07	59.73	59.94	36,679	-0.06(-0.10%)
Oct 20, 2025	59.79	60.04	59.79	60.00	267,791	+0.37(+0.62%)
Oct 17, 2025	59.30	59.63	59.30	59.63	21,979	+0.41(+0.69%)
Oct 16, 2025	59.79	59.82	59.15	59.22	44,282	-0.48(-0.80%)
Oct 15, 2025	59.77	60.02	59.32	59.70	13,242	+0.15(+0.25%)
Oct 14, 2025	58.54	59.67	58.54	59.55	14,201	+0.60(+1.02%)
Oct 13, 2025	58.72	59.06	58.72	58.95	24,203	+0.65(+1.11%)
Oct 10, 2025	59.46	59.46	58.30	58.30	28,803	-1.00(-1.69%)
Oct 09, 2025	60.03	60.03	59.26	59.30	26,788	-0.64(-1.07%)
Oct 08, 2025	60.24		59.89	59.94	20,721	-0.16(-0.27%)
Oct 07, 2025	60.49	60.49	60.02	60.10	17,554	-0.21(-0.35%)
Oct 06, 2025	60.65	60.65	60.29	60.31	25,127	-0.38(-0.63%)
Oct 03, 2025	60.44	60.90	60.44	60.69	18,939	+0.33(+0.55%)
Oct 02, 2025	60.47	60.71	60.23	60.36	12,407	-0.15(-0.25%)
Oct 01, 2025	60.21	60.60	60.21	60.51	20,076	+0.28(+0.46%)
Sep 30, 2025	59.79	60.25	59.76	60.23	23,551	+0.29(+0.48%)
Sep 29, 2025	60.18	60.18	59.74	59.94	31,632	+0.02(+0.03%)
Sep 26, 2025	59.56	59.96	59.56	59.92	17,497	+0.49(+0.82%)
Sep 25, 2025	59.84	59.88	59.33	59.43	32,392	-0.49(-0.82%)
Sep 24, 2025	59.96	60.16	59.88	59.92	19,571	-0.05(-0.08%)
Sep 23, 2025	59.68	60.25	59.68	59.97	50,722	+0.34(+0.57%)
Sep 22, 2025	59.57	59.71	59.52	59.63	41,828	+0.03(+0.05%)
Sep 19, 2025	59.81	59.82	59.53	59.60	53,222	-0.12(-0.20%)
Sep 18, 2025	59.61	59.77	59.48	59.72	25,635	+0.07(+0.11%)
Sep 17, 2025	59.48	60.22	59.48	59.65	21,934	+0.28(+0.47%)
Sep 16, 2025	59.53	59.63	59.22	59.37	31,242	-0.07(-0.12%)
Sep 15, 2025	59.87	59.93	59.41	59.44	18,533	-0.34(-0.57%)
Sep 12, 2025	60.07	60.08	59.70	59.78	100,220	-0.37(-0.62%)
Sep 11, 2025	59.59	60.15	59.59	60.15	25,183	+0.63(+1.07%)
Sep 10, 2025	59.46	59.59	59.18	59.52	24,506	-0.01(-0.02%)
Sep 09, 2025	59.51	59.65	59.46	59.53	17,519	+0.03(+0.05%)
Sep 08, 2025	59.68	59.68	59.18	59.50	27,782	-0.33(-0.55%)
Sep 05, 2025	59.78	60.17	59.51	59.83	24,550	+0.08(+0.14%)
Sep 04, 2025	59.64	59.75	59.38	59.75	13,851	+0.40(+0.67%)
Sep 03, 2025	59.34	59.54	59.08	59.35	15,745	-0.16(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.