Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	59.13	59.24	59.07	59.14	7,670	+0.09(+0.15%)
Jul 02, 2025	58.68	59.08	58.48	59.05	14,565	+0.49(+0.84%)
Jul 01, 2025	57.47	58.90	57.47	58.56	64,293	+1.08(+1.88%)
Jun 30, 2025	57.13	57.48	57.13	57.48	20,135	+0.34(+0.60%)
Jun 27, 2025	57.18	57.41	56.87	57.14	23,236	+0.02(+0.03%)
Jun 26, 2025	56.83	57.12	56.82	57.12	18,432	+0.52(+0.92%)
Jun 25, 2025	57.09	57.09	56.52	56.60	47,591	-0.61(-1.07%)
Jun 24, 2025	56.93	57.26	56.93	57.21	52,348	+0.34(+0.60%)
Jun 23, 2025	56.65	56.87	56.20	56.87	24,763	+0.35(+0.62%)
Jun 20, 2025	56.57	56.78	56.43	56.52	25,482	+0.11(+0.19%)
Jun 18, 2025	56.55	56.72	56.36	56.41	17,353	-0.06(-0.11%)
Jun 17, 2025	56.88	56.97	56.45	56.47	31,359	-0.59(-1.04%)
Jun 16, 2025	56.97	57.21	56.92	57.07	27,298	+0.34(+0.59%)
Jun 13, 2025	56.95	57.16	56.60	56.73	24,300	-0.36(-0.62%)
Jun 12, 2025	57.01	57.10	56.76	57.09	19,600	+0.06(+0.10%)
Jun 11, 2025	57.28	57.28	56.86	57.03	22,473	-0.20(-0.35%)
Jun 10, 2025	56.88	57.41	56.86	57.23	22,433	+0.48(+0.84%)
Jun 09, 2025	56.68	57.09	56.68	56.75	29,118	+0.18(+0.31%)
Jun 06, 2025	56.42	56.66	56.38	56.57	24,847	+0.49(+0.86%)
Jun 05, 2025	56.30	56.32	55.94	56.09	19,118	-0.06(-0.11%)
Jun 04, 2025	56.49	56.55	56.15	56.15	17,919	-0.26(-0.46%)
Jun 03, 2025	55.98	56.52	55.96	56.41	13,524	+0.30(+0.53%)
Jun 02, 2025	55.95	56.11	55.54	56.11	41,300	+0.08(+0.14%)
May 30, 2025	55.74	56.16	55.57	56.03	24,772	+0.10(+0.19%)
May 29, 2025	55.80	55.94	55.43	55.92	29,885	+0.09(+0.17%)
May 28, 2025	56.42	56.42	55.78	55.83	31,211	-0.55(-0.98%)
May 27, 2025	56.05	56.39	55.85	56.39	52,965	+0.86(+1.55%)
May 23, 2025	55.08	55.60	55.03	55.52	20,877	+0.11(+0.20%)
May 22, 2025	55.48	55.66	55.08	55.41	13,609	-0.10(-0.18%)
May 21, 2025	56.45	56.45	55.51	55.51	29,742	-1.25(-2.20%)
May 20, 2025	56.83	57.11	56.66	56.76	28,914	-0.08(-0.14%)
May 19, 2025	56.48	56.89	56.39	56.84	42,426	+0.01(+0.02%)
May 16, 2025	56.27	56.83	56.13	56.83	43,903	+0.55(+0.99%)
May 15, 2025	55.59	56.31	55.53	56.28	55,374	+0.79(+1.43%)
May 14, 2025	55.84	55.84	55.39	55.48	58,106	-0.48(-0.85%)
May 13, 2025	56.09	56.18	55.94	55.96	119,736	-0.14(-0.24%)
May 12, 2025	56.07	56.33	55.81	56.10	11,615	+1.13(+2.05%)
May 09, 2025	55.22	55.23	54.88	54.97	15,777	-0.05(-0.09%)
May 08, 2025	54.91	55.46	54.90	55.02	20,986	+0.31(+0.56%)
May 07, 2025	54.65	54.99	54.46	54.71	18,245	+0.19(+0.35%)
May 06, 2025	54.54	54.79	54.43	54.52	25,206	-0.27(-0.49%)
May 05, 2025	54.82	55.00	54.61	54.79	18,699	-0.24(-0.43%)
May 02, 2025	54.93	55.09	54.63	55.03	21,493	+0.75(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.