Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.300	2.310	2.260	2.300	363,401	+0.01(+0.44%)
Dec 30, 2025	2.310	2.330	2.245	2.290	360,246	-0.01(-0.43%)
Dec 29, 2025	2.430	2.440	2.265	2.300	360,361	-0.16(-6.50%)
Dec 26, 2025	2.430	2.469	2.430	2.460	256,334	+0.03(+1.23%)
Dec 24, 2025	2.440	2.479	2.400	2.430	269,147	-0.02(-0.82%)
Dec 23, 2025	2.450	2.470	2.410	2.450	547,696	+0.00(+0.00%)
Dec 22, 2025	2.360	2.540	2.360	2.450	708,602	+0.11(+4.70%)
Dec 19, 2025	2.320	2.390	2.304	2.340	901,203	+0.02(+0.86%)
Dec 18, 2025	2.360	2.391	2.310	2.320	293,805	+0.00(+0.00%)
Dec 17, 2025	2.400	2.405	2.305	2.320	322,137	-0.06(-2.52%)
Dec 16, 2025	2.370	2.420	2.370	2.380	671,569	+0.06(+2.59%)
Dec 15, 2025	2.380	2.390	2.320	2.320	249,967	-0.05(-2.11%)
Dec 12, 2025	2.400	2.430	2.355	2.370	199,069	-0.05(-2.07%)
Dec 11, 2025	2.350	2.430	2.340	2.420	267,303	+0.05(+2.11%)
Dec 10, 2025	2.380	2.440	2.340	2.370	669,208	-0.01(-0.42%)
Dec 09, 2025	2.370	2.431	2.355	2.380	249,482	+0.02(+0.85%)
Dec 08, 2025	2.410	2.410	2.340	2.360	256,578	-0.05(-2.07%)
Dec 05, 2025	2.450	2.450	2.375	2.410	207,669	-0.02(-0.82%)
Dec 04, 2025	2.350	2.458	2.320	2.430	363,523	+0.10(+4.29%)
Dec 03, 2025	2.260	2.340	2.210	2.330	687,708	+0.08(+3.56%)
Dec 02, 2025	2.350	2.361	2.210	2.250	539,965	-0.09(-3.85%)
Dec 01, 2025	2.440	2.450	2.330	2.340	361,013	-0.12(-4.88%)
Nov 28, 2025	2.420	2.460	2.400	2.460	187,954	+0.03(+1.23%)
Nov 26, 2025	2.480	2.480	2.400	2.430	373,622	-0.04(-1.62%)
Nov 25, 2025	2.360	2.500	2.360	2.470	365,025	+0.11(+4.66%)
Nov 24, 2025	2.300	2.405	2.260	2.360	432,509	+0.04(+1.72%)
Nov 21, 2025	2.240	2.350	2.200	2.320	554,123	+0.08(+3.57%)
Nov 20, 2025	2.300	2.370	2.215	2.240	596,890	+0.00(+0.00%)
Nov 19, 2025	2.270	2.382	2.240	2.240	532,119	-0.05(-2.18%)
Nov 18, 2025	2.100	2.320	2.090	2.290	800,523	+0.17(+8.02%)
Nov 17, 2025	2.200	2.202	2.100	2.120	629,877	-0.10(-4.50%)
Nov 14, 2025	2.210	2.285	2.120	2.220	1,159,079	-0.02(-0.89%)
Nov 13, 2025	2.370	2.390	2.225	2.240	1,183,447	-0.19(-7.82%)
Nov 12, 2025	2.550	2.560	2.270	2.430	2,168,479	-0.42(-14.74%)
Nov 11, 2025	2.790	2.890	2.720	2.850	1,208,009	+0.06(+2.15%)
Nov 10, 2025	2.880	2.880	2.705	2.790	1,139,044	+0.07(+2.57%)
Nov 07, 2025	2.670	2.740	2.620	2.720	347,456	+0.04(+1.49%)
Nov 06, 2025	2.830	2.845	2.670	2.680	510,324	-0.13(-4.63%)
Nov 05, 2025	2.740	2.830	2.710	2.810	290,732	+0.11(+4.07%)
Nov 04, 2025	2.700	2.780	2.680	2.700	377,675	-0.08(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.