Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 7.807 | 7.828 | 7.797 | 7.828 | 163,430 | +0.03(+0.33%) |
Apr 29, 2014 | 7.807 | 7.807 | 7.792 | 7.802 | 109,971 | +0.01(+0.13%) |
Apr 28, 2014 | 7.787 | 7.792 | 7.766 | 7.792 | 191,350 | +0.02(+0.27%) |
Apr 25, 2014 | 7.766 | 7.781 | 7.761 | 7.771 | 93,742 | -0.01(-0.07%) |
Apr 24, 2014 | 7.781 | 7.781 | 7.761 | 7.776 | 157,162 | +0.01(+0.13%) |
Apr 23, 2014 | 7.771 | 7.787 | 7.750 | 7.766 | 101,690 | +0.01(+0.13%) |
Apr 22, 2014 | 7.756 | 7.756 | 7.740 | 7.756 | 91,140 | +0.02(+0.20%) |
Apr 21, 2014 | 7.807 | 7.807 | 7.735 | 7.740 | 414,288 | -0.05(-0.66%) |
Apr 17, 2014 | 7.787 | 7.792 | 7.792 | 7.792 | 135,399 | +0.01(+0.07%) |
Apr 16, 2014 | 7.792 | 7.792 | 7.766 | 7.787 | 102,316 | +0.01(+0.07%) |
Apr 15, 2014 | 7.797 | 7.797 | 7.756 | 7.781 | 431,052 | +0.00(+0.00%) |
Apr 14, 2014 | 7.781 | 7.797 | 7.781 | 7.781 | 44,367 | +0.00(+0.00%) |
Apr 11, 2014 | 7.792 | 7.792 | 7.758 | 7.781 | 103,890 | -0.01(-0.13%) |
Apr 10, 2014 | 7.802 | 7.802 | 7.756 | 7.792 | 71,729 | +0.00(+0.00%) |
Apr 09, 2014 | 7.771 | 7.797 | 7.766 | 7.792 | 96,023 | +0.02(+0.27%) |
Apr 08, 2014 | 7.802 | 7.802 | 7.766 | 7.771 | 34,006 | +0.01(+0.13%) |
Apr 07, 2014 | 7.771 | 7.771 | 7.745 | 7.761 | 90,362 | -0.01(-0.07%) |
Apr 04, 2014 | 7.797 | 7.797 | 7.761 | 7.766 | 83,202 | +0.00(+0.05%) |
Apr 03, 2014 | 7.818 | 7.818 | 7.750 | 7.762 | 47,633 | +0.01(+0.08%) |
Apr 02, 2014 | 7.787 | 7.787 | 7.751 | 7.756 | 76,963 | -0.03(-0.40%) |
Apr 01, 2014 | 7.797 | 7.797 | 7.761 | 7.787 | 121,628 | +0.03(+0.42%) |
Mar 31, 2014 | 7.770 | 7.770 | 7.739 | 7.754 | 214,942 | -0.02(-0.20%) |
Mar 28, 2014 | 7.749 | 7.770 | 7.734 | 7.770 | 70,982 | +0.03(+0.33%) |
Mar 27, 2014 | 7.754 | 7.754 | 7.729 | 7.744 | 59,232 | -0.01(-0.19%) |
Mar 26, 2014 | 7.754 | 7.764 | 7.734 | 7.759 | 112,367 | +0.01(+0.19%) |
Mar 25, 2014 | 7.754 | 7.770 | 7.723 | 7.744 | 132,865 | +0.00(+0.00%) |
Mar 24, 2014 | 7.744 | 7.744 | 7.708 | 7.744 | 128,062 | +0.02(+0.20%) |
Mar 21, 2014 | 7.723 | 7.729 | 7.713 | 7.729 | 78,589 | +0.01(+0.13%) |
Mar 20, 2014 | 7.698 | 7.718 | 7.687 | 7.718 | 67,033 | +0.01(+0.10%) |
Mar 19, 2014 | 7.754 | 7.754 | 7.693 | 7.710 | 149,633 | -0.01(-0.17%) |
Mar 18, 2014 | 7.739 | 7.739 | 7.699 | 7.723 | 77,298 | +0.01(+0.07%) |
Mar 17, 2014 | 7.662 | 7.718 | 7.654 | 7.718 | 80,149 | +0.05(+0.67%) |
Mar 14, 2014 | 7.662 | 7.682 | 7.635 | 7.667 | 65,221 | +0.00(+0.00%) |
Mar 13, 2014 | 7.656 | 7.667 | 7.610 | 7.667 | 53,757 | +0.03(+0.40%) |
Mar 12, 2014 | 7.610 | 7.636 | 7.605 | 7.636 | 51,306 | +0.02(+0.27%) |
Mar 11, 2014 | 7.620 | 7.620 | 7.605 | 7.615 | 45,835 | +0.01(+0.14%) |
Mar 10, 2014 | 7.631 | 7.631 | 7.600 | 7.605 | 71,801 | -0.02(-0.27%) |
Mar 07, 2014 | 7.656 | 7.656 | 7.610 | 7.626 | 66,606 | -0.01(-0.10%) |
Mar 06, 2014 | 7.656 | 7.656 | 7.615 | 7.633 | 53,302 | +0.02(+0.24%) |
Mar 05, 2014 | 7.620 | 7.620 | 7.610 | 7.615 | 54,836 | +0.00(+0.03%) |
Mar 04, 2014 | 7.646 | 7.646 | 7.600 | 7.613 | 55,398 | -0.01(-0.10%) |
Mar 03, 2014 | 7.641 | 7.641 | 7.600 | 7.620 | 86,197 | +0.00(+0.02%) |
Feb 28, 2014 | 7.629 | 7.629 | 7.614 | 7.619 | 32,134 | +0.00(+0.00%) |
Feb 27, 2014 | 7.629 | 7.629 | 7.609 | 7.619 | 85,210 | -0.01(-0.13%) |
Feb 26, 2014 | 7.634 | 7.640 | 7.604 | 7.629 | 119,804 | +0.02(+0.27%) |
Feb 25, 2014 | 7.604 | 7.609 | 7.593 | 7.609 | 56,855 | -0.01(-0.07%) |
Feb 24, 2014 | 7.625 | 7.625 | 7.604 | 7.614 | 70,438 | +0.00(+0.00%) |
Feb 21, 2014 | 7.624 | 7.629 | 7.614 | 7.614 | 62,167 | -0.00(-0.03%) |
Feb 20, 2014 | 7.650 | 7.650 | 7.604 | 7.617 | 67,319 | -0.04(-0.50%) |
Feb 19, 2014 | 7.624 | 7.655 | 7.604 | 7.655 | 46,239 | +0.04(+0.47%) |
Feb 18, 2014 | 7.604 | 7.634 | 7.593 | 7.619 | 193,014 | +0.02(+0.30%) |
Feb 14, 2014 | 7.614 | 7.596 | 7.596 | 7.596 | 120,108 | -0.02(-0.23%) |
Feb 13, 2014 | 7.558 | 7.619 | 7.553 | 7.614 | 79,346 | +0.02(+0.20%) |
Feb 12, 2014 | 7.588 | 7.599 | 7.558 | 7.599 | 46,326 | +0.00(+0.00%) |
Feb 11, 2014 | 7.599 | 7.599 | 7.553 | 7.599 | 68,649 | +0.04(+0.47%) |
Feb 10, 2014 | 7.599 | 7.599 | 7.553 | 7.563 | 155,340 | -0.01(-0.14%) |
Feb 07, 2014 | 7.547 | 7.578 | 7.537 | 7.573 | 102,795 | +0.03(+0.34%) |
Feb 06, 2014 | 7.558 | 7.558 | 7.517 | 7.547 | 107,756 | +0.03(+0.41%) |
Feb 05, 2014 | 7.655 | 7.655 | 7.501 | 7.517 | 58,617 | -0.02(-0.27%) |
Feb 04, 2014 | 7.501 | 7.537 | 7.496 | 7.537 | 59,337 | +0.04(+0.48%) |
Feb 03, 2014 | 7.558 | 7.558 | 7.496 | 7.501 | 117,757 | -0.02(-0.26%) |
Jan 31, 2014 | 7.541 | 7.541 | 7.521 | 7.521 | 97,846 | -0.03(-0.40%) |
Jan 30, 2014 | 7.566 | 7.566 | 7.510 | 7.551 | 67,259 | +0.02(+0.20%) |
Jan 29, 2014 | 7.526 | 7.536 | 7.526 | 7.536 | 86,683 | +0.01(+0.14%) |
Jan 28, 2014 | 7.515 | 7.541 | 7.511 | 7.526 | 52,763 | +0.03(+0.41%) |
Jan 27, 2014 | 7.510 | 7.520 | 7.490 | 7.495 | 57,689 | -0.02(-0.20%) |
Jan 24, 2014 | 7.546 | 7.556 | 7.495 | 7.510 | 119,777 | -0.03(-0.34%) |
Jan 23, 2014 | 7.551 | 7.556 | 7.521 | 7.536 | 86,190 | -0.01(-0.07%) |
Jan 22, 2014 | 7.566 | 7.570 | 7.536 | 7.541 | 96,206 | -0.03(-0.34%) |
Jan 21, 2014 | 7.582 | 7.607 | 7.510 | 7.566 | 129,650 | -0.01(-0.07%) |
Jan 17, 2014 | 7.607 | 7.571 | 7.571 | 7.571 | 84,057 | +0.01(+0.07%) |
Jan 16, 2014 | 7.536 | 7.571 | 7.534 | 7.566 | 89,802 | +0.04(+0.54%) |
Jan 15, 2014 | 7.521 | 7.541 | 7.515 | 7.526 | 55,546 | +0.01(+0.07%) |
Jan 14, 2014 | 7.541 | 7.541 | 7.485 | 7.521 | 108,192 | +0.01(+0.07%) |
Jan 13, 2014 | 7.531 | 7.536 | 7.505 | 7.515 | 91,913 | +0.00(+0.00%) |
Jan 10, 2014 | 7.515 | 7.526 | 7.495 | 7.515 | 52,386 | +0.02(+0.20%) |
Jan 09, 2014 | 7.546 | 7.546 | 7.485 | 7.500 | 101,544 | +0.01(+0.07%) |
Jan 08, 2014 | 7.510 | 7.510 | 7.470 | 7.495 | 77,287 | -0.01(-0.07%) |
Jan 07, 2014 | 7.536 | 7.536 | 7.500 | 7.500 | 68,092 | -0.01(-0.10%) |
Jan 06, 2014 | 7.551 | 7.551 | 7.470 | 7.508 | 100,046 | +0.02(+0.31%) |
Jan 03, 2014 | 7.480 | 7.495 | 7.471 | 7.485 | 55,503 | +0.03(+0.40%) |
Jan 02, 2014 | 7.454 | 7.459 | 7.429 | 7.455 | 69,594 | +0.03(+0.36%) |
Dec 31, 2013 | 7.444 | 7.429 | 7.429 | 7.429 | 40,064 | +0.03(+0.34%) |
Dec 30, 2013 | 7.403 | 7.429 | 7.393 | 7.403 | 73,053 | +0.00(+0.04%) |
Dec 27, 2013 | 7.419 | 7.429 | 7.393 | 7.400 | 90,222 | -0.02(-0.23%) |
Dec 26, 2013 | 7.387 | 7.417 | 7.387 | 7.417 | 49,109 | +0.02(+0.27%) |
Dec 24, 2013 | 7.387 | 7.402 | 7.387 | 7.397 | 39,217 | +0.01(+0.14%) |
Dec 23, 2013 | 7.422 | 7.442 | 7.378 | 7.387 | 94,131 | -0.01(-0.14%) |
Dec 20, 2013 | 7.412 | 7.442 | 7.387 | 7.397 | 114,321 | -0.02(-0.20%) |
Dec 19, 2013 | 7.442 | 7.442 | 7.387 | 7.412 | 94,248 | +0.00(+0.00%) |
Dec 18, 2013 | 7.396 | 7.412 | 7.392 | 7.412 | 32,160 | +0.01(+0.14%) |
Dec 17, 2013 | 7.452 | 7.452 | 7.389 | 7.402 | 87,303 | +0.02(+0.20%) |
Dec 16, 2013 | 7.392 | 7.402 | 7.362 | 7.387 | 98,278 | +0.01(+0.07%) |
Dec 13, 2013 | 7.362 | 7.382 | 7.341 | 7.382 | 66,812 | +0.04(+0.48%) |
Dec 12, 2013 | 7.392 | 7.392 | 7.311 | 7.346 | 131,924 | -0.02(-0.27%) |
Dec 11, 2013 | 7.437 | 7.437 | 7.362 | 7.367 | 120,170 | -0.02(-0.27%) |
Dec 10, 2013 | 7.412 | 7.412 | 7.372 | 7.387 | 221,001 | -0.02(-0.27%) |
Dec 09, 2013 | 7.432 | 7.432 | 7.377 | 7.407 | 127,545 | +0.02(+0.20%) |
Dec 06, 2013 | 7.372 | 7.412 | 7.372 | 7.392 | 43,994 | -0.02(-0.20%) |
Dec 05, 2013 | 7.442 | 7.473 | 7.372 | 7.407 | 132,295 | -0.02(-0.20%) |
Dec 04, 2013 | 7.407 | 7.437 | 7.402 | 7.422 | 96,289 | -0.02(-0.27%) |
Dec 03, 2013 | 7.437 | 7.445 | 7.427 | 7.442 | 21,189 | +0.01(+0.07%) |
Dec 02, 2013 | 7.462 | 7.472 | 7.422 | 7.437 | 37,884 | -0.05(-0.63%) |
Nov 29, 2013 | 7.465 | 7.485 | 7.436 | 7.485 | 30,236 | +0.01(+0.07%) |
Nov 27, 2013 | 7.470 | 7.495 | 7.429 | 7.480 | 81,862 | +0.01(+0.07%) |
Nov 26, 2013 | 7.480 | 7.480 | 7.419 | 7.475 | 61,899 | +0.02(+0.20%) |
Nov 25, 2013 | 7.470 | 7.470 | 7.409 | 7.460 | 53,226 | +0.03(+0.39%) |
Nov 22, 2013 | 7.460 | 7.460 | 7.389 | 7.430 | 82,371 | -0.01(-0.12%) |
Nov 21, 2013 | 7.419 | 7.439 | 7.399 | 7.439 | 62,487 | +0.01(+0.07%) |
Nov 20, 2013 | 7.465 | 7.465 | 7.399 | 7.434 | 95,987 | +0.02(+0.27%) |
Nov 19, 2013 | 7.424 | 7.424 | 7.404 | 7.414 | 72,379 | -0.03(-0.34%) |
Nov 18, 2013 | 7.409 | 7.439 | 7.404 | 7.439 | 58,292 | +0.03(+0.43%) |
Nov 15, 2013 | 7.419 | 7.419 | 7.384 | 7.408 | 29,414 | +0.02(+0.24%) |
Nov 14, 2013 | 7.404 | 7.409 | 7.379 | 7.390 | 20,382 | -0.02(-0.26%) |
Nov 12, 2013 | 7.369 | 7.409 | 7.369 | 7.409 | 52,049 | -0.01(-0.07%) |
Nov 11, 2013 | 7.439 | 7.439 | 7.404 | 7.414 | 82,918 | -0.02(-0.33%) |
Nov 08, 2013 | 7.455 | 7.460 | 7.394 | 7.439 | 71,200 | +0.01(+0.09%) |
Nov 07, 2013 | 7.454 | 7.454 | 7.404 | 7.432 | 99,723 | -0.02(-0.24%) |
Nov 06, 2013 | 7.545 | 7.545 | 7.404 | 7.450 | 104,377 | +0.03(+0.34%) |
Nov 05, 2013 | 7.495 | 7.495 | 7.404 | 7.424 | 73,658 | -0.03(-0.34%) |
Nov 04, 2013 | 7.475 | 7.475 | 7.439 | 7.450 | 40,389 | +0.03(+0.34%) |
Nov 01, 2013 | 7.384 | 7.500 | 7.384 | 7.424 | 112,903 | +0.01(+0.11%) |
Oct 31, 2013 | 7.377 | 7.466 | 7.377 | 7.416 | 193,346 | +0.02(+0.21%) |
Oct 30, 2013 | 7.436 | 7.436 | 7.387 | 7.401 | 41,645 | -0.01(-0.07%) |
Oct 29, 2013 | 7.401 | 7.406 | 7.394 | 7.406 | 116,956 | -0.01(-0.14%) |
Oct 28, 2013 | 7.411 | 7.426 | 7.387 | 7.416 | 48,379 | +0.00(+0.07%) |
Oct 25, 2013 | 7.377 | 7.411 | 7.377 | 7.411 | 33,981 | +0.01(+0.13%) |
Oct 24, 2013 | 7.421 | 7.421 | 7.391 | 7.401 | 60,449 | -0.01(-0.13%) |
Oct 23, 2013 | 7.416 | 7.421 | 7.382 | 7.411 | 43,810 | -0.02(-0.32%) |
Oct 22, 2013 | 7.372 | 7.436 | 7.367 | 7.434 | 112,036 | +0.04(+0.58%) |
Oct 21, 2013 | 7.466 | 7.521 | 7.382 | 7.392 | 165,648 | -0.03(-0.47%) |
Oct 18, 2013 | 7.386 | 7.431 | 7.371 | 7.426 | 74,357 | +0.03(+0.47%) |
Oct 17, 2013 | 7.367 | 7.456 | 7.337 | 7.392 | 122,361 | +0.05(+0.68%) |
Oct 16, 2013 | 7.332 | 7.342 | 7.302 | 7.342 | 29,459 | -0.01(-0.13%) |
Oct 15, 2013 | 7.297 | 7.352 | 7.297 | 7.351 | 72,991 | +0.02(+0.27%) |
Oct 14, 2013 | 7.332 | 7.337 | 7.302 | 7.332 | 65,625 | +0.02(+0.27%) |
Oct 11, 2013 | 7.322 | 7.323 | 7.307 | 7.312 | 41,876 | +0.01(+0.14%) |
Oct 10, 2013 | 7.287 | 7.312 | 7.287 | 7.302 | 53,940 | +0.04(+0.62%) |
Oct 09, 2013 | 7.362 | 7.362 | 7.237 | 7.257 | 50,325 | -0.05(-0.68%) |
Oct 08, 2013 | 7.297 | 7.307 | 7.257 | 7.307 | 37,366 | +0.03(+0.41%) |
Oct 07, 2013 | 7.322 | 7.322 | 7.272 | 7.277 | 48,872 | -0.02(-0.34%) |
Oct 04, 2013 | 7.287 | 7.312 | 7.287 | 7.302 | 56,490 | +0.02(+0.27%) |
Oct 03, 2013 | 7.396 | 7.396 | 7.267 | 7.282 | 73,061 | -0.03(-0.48%) |
Oct 02, 2013 | 7.307 | 7.317 | 7.277 | 7.317 | 60,292 | +0.03(+0.41%) |
Oct 01, 2013 | 7.302 | 7.302 | 7.269 | 7.287 | 35,500 | -0.00(-0.06%) |
Sep 27, 2013 | 7.335 | 7.340 | 7.266 | 7.291 | 93,925 | -0.04(-0.54%) |
Sep 26, 2013 | 7.360 | 7.360 | 7.309 | 7.330 | 41,536 | +0.00(+0.07%) |
Sep 25, 2013 | 7.321 | 7.326 | 7.289 | 7.326 | 29,624 | +0.03(+0.41%) |
Sep 24, 2013 | 7.296 | 7.306 | 7.271 | 7.296 | 51,279 | -0.01(-0.14%) |
Sep 23, 2013 | 7.321 | 7.321 | 7.261 | 7.306 | 105,028 | +0.01(+0.14%) |
Sep 20, 2013 | 7.271 | 7.316 | 7.266 | 7.296 | 173,576 | -0.02(-0.27%) |
Sep 19, 2013 | 7.360 | 7.360 | 7.286 | 7.316 | 149,217 | -0.03(-0.47%) |
Sep 18, 2013 | 7.276 | 7.420 | 7.251 | 7.350 | 174,318 | +0.10(+1.37%) |
Sep 17, 2013 | 7.262 | 7.266 | 7.246 | 7.251 | 30,397 | -0.02(-0.34%) |
Sep 16, 2013 | 7.275 | 7.286 | 7.251 | 7.276 | 135,098 | -0.01(-0.14%) |
Sep 13, 2013 | 7.226 | 7.286 | 7.217 | 7.286 | 54,091 | +0.04(+0.52%) |
Sep 12, 2013 | 7.301 | 7.301 | 7.236 | 7.248 | 42,750 | -0.04(-0.58%) |
Sep 11, 2013 | 7.236 | 7.301 | 7.236 | 7.291 | 26,232 | +0.04(+0.62%) |
Sep 10, 2013 | 7.261 | 7.286 | 7.236 | 7.246 | 14,538 | +0.01(+0.21%) |
Sep 09, 2013 | 7.246 | 7.246 | 7.217 | 7.231 | 35,648 | +0.00(+0.00%) |
Sep 06, 2013 | 7.231 | 7.246 | 7.212 | 7.231 | 69,825 | +0.02(+0.27%) |
Sep 05, 2013 | 7.212 | 7.231 | 7.187 | 7.212 | 51,600 | -0.01(-0.14%) |
Sep 04, 2013 | 7.246 | 7.246 | 7.202 | 7.221 | 61,082 | +0.00(+0.07%) |
Sep 03, 2013 | 7.271 | 7.271 | 7.197 | 7.216 | 41,798 | +0.01(+0.14%) |
Aug 30, 2013 | 7.211 | 7.221 | 7.172 | 7.206 | 69,901 | -0.03(-0.41%) |
Aug 29, 2013 | 7.246 | 7.265 | 7.192 | 7.236 | 28,400 | +0.06(+0.89%) |
Aug 28, 2013 | 7.187 | 7.216 | 7.142 | 7.172 | 82,078 | +0.01(+0.21%) |
Aug 27, 2013 | 7.182 | 7.201 | 7.147 | 7.157 | 60,360 | -0.03(-0.48%) |
Aug 26, 2013 | 7.177 | 7.216 | 7.177 | 7.192 | 64,287 | +0.00(+0.00%) |
Aug 23, 2013 | 7.226 | 7.226 | 7.159 | 7.192 | 28,337 | +0.02(+0.27%) |
Aug 22, 2013 | 7.147 | 7.192 | 7.127 | 7.172 | 123,655 | +0.05(+0.69%) |
Aug 21, 2013 | 7.142 | 7.157 | 7.117 | 7.123 | 111,832 | +0.00(+0.00%) |
Aug 20, 2013 | 7.073 | 7.147 | 7.058 | 7.123 | 93,522 | +0.03(+0.49%) |
Aug 19, 2013 | 7.187 | 7.187 | 7.088 | 7.088 | 54,669 | -0.10(-1.37%) |
Aug 16, 2013 | 7.152 | 7.211 | 7.147 | 7.187 | 51,281 | -0.01(-0.21%) |
Aug 15, 2013 | 7.216 | 7.216 | 7.142 | 7.201 | 93,830 | -0.01(-0.14%) |
Aug 14, 2013 | 7.236 | 7.242 | 7.211 | 7.211 | 35,773 | -0.00(-0.07%) |
Aug 13, 2013 | 7.261 | 7.261 | 7.197 | 7.216 | 53,575 | -0.03(-0.48%) |
Aug 12, 2013 | 7.236 | 7.251 | 7.221 | 7.251 | 81,333 | +0.01(+0.14%) |
Aug 09, 2013 | 7.187 | 7.241 | 7.187 | 7.241 | 19,180 | +0.03(+0.41%) |
Aug 08, 2013 | 7.206 | 7.231 | 7.167 | 7.211 | 115,696 | +0.04(+0.62%) |
Aug 07, 2013 | 7.152 | 7.167 | 7.137 | 7.167 | 31,328 | -0.01(-0.21%) |
Aug 06, 2013 | 7.162 | 7.182 | 7.143 | 7.182 | 90,215 | +0.02(+0.34%) |
Aug 05, 2013 | 7.142 | 7.192 | 7.103 | 7.157 | 111,704 | -0.01(-0.21%) |
Aug 02, 2013 | 7.191 | 7.192 | 7.162 | 7.172 | 35,438 | +0.00(+0.00%) |
Aug 01, 2013 | 7.201 | 7.201 | 7.142 | 7.172 | 1,910,340 | -0.06(-0.89%) |
Jul 31, 2013 | 7.241 | 7.241 | 7.177 | 7.236 | 36,670 | +0.05(+0.69%) |
Jul 30, 2013 | 7.172 | 7.226 | 7.172 | 7.187 | 41,368 | -0.01(-0.14%) |
Jul 29, 2013 | 7.192 | 7.236 | 7.192 | 7.196 | 33,580 | -0.03(-0.48%) |
Jul 26, 2013 | 7.201 | 7.231 | 7.201 | 7.231 | 17,684 | +0.03(+0.41%) |
Jul 25, 2013 | 7.226 | 7.226 | 7.192 | 7.201 | 12,056 | +0.00(+0.00%) |
Jul 24, 2013 | 7.226 | 7.246 | 7.201 | 7.201 | 18,441 | -0.03(-0.41%) |
Jul 23, 2013 | 7.261 | 7.261 | 7.226 | 7.231 | 20,009 | +0.00(+0.07%) |
Jul 22, 2013 | 7.196 | 7.246 | 7.167 | 7.226 | 106,790 | +0.02(+0.23%) |
Jul 19, 2013 | 7.226 | 7.226 | 7.202 | 7.209 | 21,825 | +0.00(+0.04%) |
Jul 18, 2013 | 7.211 | 7.226 | 7.192 | 7.206 | 32,732 | -0.00(-0.03%) |
Jul 17, 2013 | 7.192 | 7.226 | 7.192 | 7.208 | 27,370 | +0.02(+0.28%) |
Jul 16, 2013 | 7.172 | 7.196 | 7.172 | 7.188 | 11,196 | +0.00(+0.02%) |
Jul 15, 2013 | 7.216 | 7.216 | 7.182 | 7.187 | 27,682 | -0.00(-0.01%) |
Jul 12, 2013 | 7.183 | 7.206 | 7.182 | 7.187 | 20,867 | -0.01(-0.13%) |
Jul 11, 2013 | 7.187 | 7.218 | 7.153 | 7.196 | 19,109 | +0.05(+0.69%) |
Jul 10, 2013 | 7.098 | 7.147 | 7.098 | 7.147 | 4,899 | +0.06(+0.83%) |
Jul 09, 2013 | 7.073 | 7.102 | 7.063 | 7.088 | 53,095 | +0.02(+0.35%) |
Jul 08, 2013 | 7.088 | 7.113 | 7.063 | 7.063 | 26,664 | -0.03(-0.49%) |
Jul 05, 2013 | 7.182 | 7.182 | 7.078 | 7.098 | 45,412 | -0.03(-0.41%) |
Jul 03, 2013 | 7.123 | 7.139 | 7.103 | 7.127 | 4,154 | -0.01(-0.21%) |
Jul 02, 2013 | 7.236 | 7.236 | 7.142 | 7.142 | 45,627 | -0.05(-0.65%) |
Jul 01, 2013 | 7.251 | 7.251 | 7.172 | 7.189 | 20,078 | -0.04(-0.58%) |
Jun 28, 2013 | 7.246 | 7.246 | 7.197 | 7.231 | 13,085 | +0.04(+0.62%) |
Jun 26, 2013 | 7.127 | 7.211 | 7.123 | 7.187 | 44,357 | +0.04(+0.62%) |
Jun 25, 2013 | 7.093 | 7.142 | 7.085 | 7.142 | 34,438 | +0.08(+1.19%) |
Jun 24, 2013 | 7.137 | 7.147 | 7.014 | 7.058 | 53,845 | -0.11(-1.51%) |
Jun 21, 2013 | 7.172 | 7.187 | 7.128 | 7.167 | 17,216 | +0.01(+0.21%) |
Jun 20, 2013 | 7.256 | 7.256 | 7.152 | 7.152 | 35,089 | -0.11(-1.56%) |
Jun 19, 2013 | 7.314 | 7.325 | 7.261 | 7.265 | 45,099 | -0.03(-0.41%) |
Jun 18, 2013 | 7.270 | 7.305 | 7.270 | 7.295 | 27,848 | +0.02(+0.27%) |
Jun 17, 2013 | 7.300 | 7.317 | 7.270 | 7.275 | 59,787 | -0.01(-0.14%) |
Jun 14, 2013 | 7.270 | 7.300 | 7.246 | 7.285 | 28,962 | +0.04(+0.61%) |
Jun 13, 2013 | 7.137 | 7.246 | 7.078 | 7.241 | 73,605 | +0.10(+1.45%) |
Jun 12, 2013 | 7.226 | 7.231 | 6.940 | 7.137 | 89,515 | -0.07(-0.96%) |
Jun 11, 2013 | 7.285 | 7.285 | 7.167 | 7.206 | 78,554 | -0.09(-1.22%) |
Jun 10, 2013 | 7.344 | 7.359 | 7.295 | 7.295 | 67,034 | -0.03(-0.40%) |
Jun 07, 2013 | 7.394 | 7.394 | 7.275 | 7.325 | 99,452 | +0.02(+0.34%) |
Jun 06, 2013 | 7.285 | 7.320 | 7.285 | 7.300 | 71,159 | +0.00(+0.07%) |
Jun 05, 2013 | 7.354 | 7.369 | 7.283 | 7.295 | 59,988 | -0.03(-0.47%) |
Jun 04, 2013 | 7.354 | 7.354 | 7.310 | 7.330 | 79,700 | +0.01(+0.13%) |
Jun 03, 2013 | 7.399 | 7.399 | 7.275 | 7.320 | 195,411 | -0.09(-1.22%) |
May 31, 2013 | 7.482 | 7.482 | 7.403 | 7.410 | 83,384 | -0.07(-0.90%) |
May 30, 2013 | 7.453 | 7.477 | 7.453 | 7.477 | 39,916 | +0.02(+0.33%) |
May 29, 2013 | 7.542 | 7.542 | 7.423 | 7.453 | 113,020 | -0.03(-0.40%) |
May 28, 2013 | 7.487 | 7.502 | 7.482 | 7.482 | 47,631 | +0.00(+0.00%) |
May 24, 2013 | 7.453 | 7.482 | 7.453 | 7.482 | 75,951 | +0.02(+0.26%) |
May 23, 2013 | 7.473 | 7.473 | 7.443 | 7.463 | 78,416 | -0.02(-0.26%) |
May 22, 2013 | 7.507 | 7.526 | 7.473 | 7.482 | 290,029 | -0.01(-0.20%) |
May 21, 2013 | 7.482 | 7.502 | 7.482 | 7.497 | 321,392 | +0.01(+0.20%) |
May 20, 2013 | 7.482 | 7.482 | 7.468 | 7.482 | 88,669 | +0.01(+0.13%) |
May 17, 2013 | 7.482 | 7.482 | 7.463 | 7.473 | 93,471 | +0.00(+0.07%) |
May 16, 2013 | 7.458 | 7.473 | 7.448 | 7.468 | 101,718 | +0.00(+0.07%) |
May 15, 2013 | 7.468 | 7.477 | 7.448 | 7.463 | 306,987 | -0.03(-0.46%) |
May 13, 2013 | 7.512 | 7.522 | 7.492 | 7.497 | 74,679 | -0.02(-0.33%) |
May 10, 2013 | 7.556 | 7.556 | 7.502 | 7.522 | 111,594 | +0.00(+0.00%) |
May 09, 2013 | 7.561 | 7.561 | 7.510 | 7.522 | 105,386 | +0.00(+0.00%) |
May 08, 2013 | 7.522 | 7.527 | 7.491 | 7.522 | 67,292 | +0.01(+0.20%) |
May 07, 2013 | 7.497 | 7.507 | 7.477 | 7.507 | 43,113 | +0.03(+0.40%) |
May 06, 2013 | 7.497 | 7.497 | 7.473 | 7.477 | 67,280 | +0.00(+0.00%) |
May 03, 2013 | 7.512 | 7.477 | 7.458 | 7.477 | 142,596 | +0.02(+0.26%) |
May 02, 2013 | 7.477 | 7.477 | 7.433 | 7.458 | 61,029 | +0.01(+0.20%) |