Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.57	51.57	51.45	51.45	200	+0.28(+0.55%)
Nov 29, 2018	51.16	51.44	51.07	51.17	5,104	-0.12(-0.23%)
Nov 28, 2018	52.53	52.53	51.28	51.29	506	-1.34(-2.55%)
Nov 27, 2018	52.62	52.63	52.62	52.63	561	+0.06(+0.11%)
Nov 26, 2018	52.21	52.57	52.21	52.57	1,780	+0.08(+0.15%)
Nov 23, 2018	52.49	52.49	52.49	52.49	100	+0.51(+0.98%)
Nov 21, 2018		51.98	51.98	51.98	0	+0.33(+0.64%)
Nov 20, 2018	51.65	51.65	51.65	51.65	54	+0.00(+0.00%)
Nov 19, 2018	51.65	51.65	51.65	51.65	328	+0.02(+0.03%)
Nov 16, 2018	51.63	51.63	51.63	51.63	100	+0.00(+0.00%)
Nov 15, 2018	52.12	52.12	51.63	51.63	883	-0.71(-1.36%)
Nov 14, 2018	52.56	52.56	52.33	52.34	1,109	-0.38(-0.72%)
Nov 13, 2018	52.72	52.72	52.72	52.72	317	-0.49(-0.92%)
Nov 12, 2018	52.84	53.21	52.84	53.21	1,195	+0.86(+1.64%)
Nov 09, 2018	52.35	52.35	52.35	52.35	200	+0.06(+0.11%)
Nov 08, 2018	52.29	52.29	52.29	52.29	831	+0.46(+0.89%)
Nov 07, 2018	52.80	52.80	51.79	51.83	2,677	-0.89(-1.70%)
Nov 06, 2018	52.58	52.72	52.58	52.72	721	-0.11(-0.20%)
Nov 05, 2018	52.92	52.92	52.76	52.83	2,018	+0.13(+0.25%)
Nov 02, 2018	52.70	52.70	52.70	52.70	200	-0.21(-0.40%)
Nov 01, 2018	54.85	54.85	52.91	52.91	818	-1.82(-3.32%)
Oct 31, 2018	54.73	54.73	54.73	54.73	257	+0.25(+0.46%)
Oct 30, 2018	54.29	54.60	54.29	54.48	1,663	-0.55(-1.00%)
Oct 29, 2018	55.03	55.03	55.03	55.03	262	+0.29(+0.53%)
Oct 26, 2018	55.42	55.42	54.74	54.74	900	-0.14(-0.26%)
Oct 25, 2018	55.00	55.00	54.82	54.88	1,183	-0.13(-0.24%)
Oct 24, 2018	55.02	55.03	55.01	55.01	10,003	+0.22(+0.40%)
Oct 23, 2018	54.79	54.79	54.79	54.79	88	+0.00(+0.00%)
Oct 22, 2018	54.79	54.79	54.79	54.79	1,552	+0.31(+0.57%)
Oct 19, 2018	54.48	54.48	54.48	54.48	100	+0.00(+0.00%)
Oct 18, 2018	54.10	54.48	54.10	54.48	1,484	-0.01(-0.02%)
Oct 17, 2018	54.49	54.49	54.49	54.49	25	+0.00(+0.00%)
Oct 16, 2018	54.49	54.49	54.49	54.49	2	+0.00(+0.00%)
Oct 15, 2018	54.49	54.49	54.49	54.49	28	+0.00(+0.00%)
Oct 12, 2018	54.30	54.49	54.30	54.49	700	+0.20(+0.37%)
Oct 11, 2018	53.97	54.38	53.97	54.29	3,446	-0.40(-0.73%)
Oct 10, 2018	54.69			54.69	10	+0.00(+0.00%)
Oct 09, 2018	54.65	54.69	54.56	54.69	4,198	-0.48(-0.87%)
Oct 08, 2018	55.51	55.51	55.17	55.17	803	-0.21(-0.38%)
Oct 05, 2018	54.84	55.38	54.84	55.38	500	+0.55(+1.01%)
Oct 04, 2018	54.29	54.83	54.29	54.83	350	+0.73(+1.35%)
Oct 03, 2018	53.76	54.10	53.76	54.10	689	+0.82(+1.54%)
Oct 02, 2018	54.27	54.27	53.17	53.28	989	+0.65(+1.23%)
Oct 01, 2018	52.63	52.63	52.63	52.63	251	-0.15(-0.28%)
Sep 28, 2018	52.78	52.78	52.78	52.78	300	-0.17(-0.32%)
Sep 27, 2018	52.38	52.95	52.38	52.95	1,954	+0.81(+1.56%)
Sep 26, 2018	52.14			52.14	26	+0.00(+0.00%)
Sep 25, 2018	52.14	52.14	52.14	52.14	1	+0.00(+0.00%)
Sep 24, 2018	51.74	52.20	51.74	52.14	2,120	+0.24(+0.46%)
Sep 21, 2018	51.84	51.90	51.84	51.90	4,000	-0.27(-0.52%)
Sep 20, 2018	52.17	52.17	52.17	52.17	2	+0.00(+0.00%)
Sep 19, 2018	52.17	52.17	52.17	52.17	266	-1.09(-2.04%)
Sep 18, 2018		53.26	53.26	53.26	0	+0.00(+0.00%)
Sep 17, 2018	53.41	53.41	53.24	53.26	1,438	-0.26(-0.49%)
Sep 14, 2018	53.34	53.52	53.34	53.52	1,600	+0.69(+1.31%)
Sep 13, 2018	52.79	52.83	52.79	52.83	4,165	-1.15(-2.13%)
Sep 12, 2018	54.00	54.00	53.97	53.98	4,100	-0.83(-1.51%)
Sep 11, 2018	54.81	54.81	54.81	54.81	873	+0.39(+0.72%)
Sep 10, 2018	54.42	54.42	54.42	54.42	598	+1.24(+2.33%)
Sep 07, 2018	53.18	53.18	53.18	53.18	100	+0.00(+0.00%)
Sep 06, 2018	53.18	53.18	53.18	53.18	25	+0.00(+0.00%)
Sep 05, 2018	53.18	53.18	53.18	53.18	274	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.