Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.19	58.15	58.15	58.15	4,500	-0.34(-0.57%)
Dec 30, 2015	58.50	58.68	58.48	58.48	4,907	+0.21(+0.37%)
Dec 29, 2015	58.50	58.50	58.27	58.27	2,215	-0.91(-1.54%)
Dec 28, 2015	58.89	59.18	58.89	59.18	1,432	+0.43(+0.73%)
Dec 24, 2015	58.80	58.75	58.75	58.75	2,000	-0.55(-0.93%)
Dec 23, 2015	59.49	59.49	59.30	59.30	1,524	-0.26(-0.44%)
Dec 22, 2015	59.34	59.65	59.22	59.56	2,551	-0.91(-1.50%)
Dec 21, 2015	60.47	60.47	60.47	60.47	411	+0.16(+0.26%)
Dec 18, 2015	61.23	61.23	60.19	60.31	5,184	-1.04(-1.70%)
Dec 17, 2015	61.14	61.80	60.89	61.35	19,015	+1.52(+2.54%)
Dec 16, 2015	60.03	60.05	58.87	59.83	19,961	-0.38(-0.63%)
Dec 15, 2015	59.96	60.73	59.96	60.21	6,956	+0.67(+1.13%)
Dec 14, 2015	59.65	59.65	59.12	59.54	4,161	-0.82(-1.36%)
Dec 11, 2015	60.11	60.38	59.94	60.36	4,113	+1.47(+2.50%)
Dec 10, 2015	58.61	58.89	58.49	58.89	11,870	-0.76(-1.28%)
Dec 09, 2015	59.64	59.65	59.53	59.65	1,754	-0.47(-0.78%)
Dec 08, 2015	60.16	60.33	60.02	60.12	3,696	+0.88(+1.49%)
Dec 07, 2015	59.04	59.29	58.89	59.24	19,462	+1.28(+2.21%)
Dec 04, 2015	57.90	58.05	57.40	57.96	3,586	-0.05(-0.09%)
Dec 03, 2015	58.32	58.82	57.85	58.01	5,662	-0.55(-0.94%)
Dec 02, 2015	58.46	58.56	58.36	58.56	9,270	+0.27(+0.46%)
Dec 01, 2015	58.95	58.95	58.20	58.29	17,981	-1.59(-2.66%)
Nov 30, 2015	60.01	60.01	59.61	59.88	8,563	-0.61(-1.01%)
Nov 27, 2015	60.57	60.63	60.49	60.49	17,671	+0.95(+1.59%)
Nov 25, 2015	59.86	59.55	59.55	59.55	5,800	-0.16(-0.28%)
Nov 24, 2015	60.13	60.13	59.71	59.71	4,148	-0.96(-1.58%)
Nov 23, 2015	60.67	60.73	60.37	60.67	1,806	+0.78(+1.30%)
Nov 20, 2015	59.71	59.96	59.71	59.89	7,206	-0.80(-1.32%)
Nov 19, 2015	60.93	60.94	60.32	60.69	5,874	-1.96(-3.13%)
Nov 18, 2015	62.10	62.71	62.10	62.65	3,686	+0.65(+1.05%)
Nov 17, 2015	62.00	62.00	61.94	62.00	978	-0.45(-0.72%)
Nov 16, 2015	62.45	62.64	62.45	62.45	974	+0.56(+0.91%)
Nov 13, 2015	61.96	62.16	61.89	61.89	1,718	-0.28(-0.45%)
Nov 12, 2015	61.96	62.17	61.94	62.17	861	-1.16(-1.83%)
Nov 11, 2015	63.24	63.33	63.24	63.33	1,989	-0.37(-0.58%)
Nov 10, 2015	63.75	63.76	63.60	63.70	4,501	+0.48(+0.77%)
Nov 09, 2015	63.25	63.45	63.16	63.22	4,052	-0.16(-0.26%)
Nov 06, 2015	63.62	63.62	63.35	63.38	5,646	+1.83(+2.97%)
Nov 05, 2015	61.55	61.55	61.55	61.55	200	+0.07(+0.11%)
Nov 04, 2015	61.66	61.66	61.48	61.48	1,261	+0.58(+0.95%)
Nov 03, 2015	61.51	61.51	60.90	60.90	1,877	-0.93(-1.50%)
Oct 30, 2015	61.83	61.83	61.83	61.83	195	-1.17(-1.87%)
Oct 29, 2015	63.09	63.09	62.87	63.00	656	+0.33(+0.53%)
Oct 28, 2015	61.93	62.80	61.71	62.67	7,791	+1.74(+2.86%)
Oct 27, 2015	60.45	60.93	60.45	60.93	900	+1.06(+1.77%)
Oct 26, 2015	59.76	59.94	59.76	59.87	1,001	-0.64(-1.06%)
Oct 23, 2015	60.69	60.80	60.51	60.51	505	-0.20(-0.33%)
Oct 22, 2015	60.71	60.71	60.71	60.71	155	+0.01(+0.01%)
Oct 21, 2015	60.70	60.71	60.49	60.70	2,000	+0.70(+1.17%)
Oct 20, 2015	59.79	60.16	59.50	60.00	3,606	-0.20(-0.33%)
Oct 19, 2015	59.83	60.20	59.83	60.20	2,415	+0.38(+0.64%)
Oct 16, 2015	59.94	60.00	59.68	59.82	2,546	+1.01(+1.71%)
Oct 15, 2015	59.33	59.33	58.81	58.81	3,195	-0.42(-0.71%)
Oct 14, 2015	59.99	60.13	59.23	59.23	2,441	-0.87(-1.45%)
Oct 13, 2015	60.03	60.10	59.62	60.10	3,010	+1.87(+3.21%)
Oct 12, 2015	58.39	58.64	58.13	58.23	6,660	-0.86(-1.46%)
Oct 09, 2015	59.51	59.90	58.92	59.09	6,411	-1.11(-1.84%)
Oct 08, 2015	61.33	61.33	60.05	60.20	2,930	-0.79(-1.30%)
Oct 07, 2015	61.16	61.16	60.61	60.99	8,871	-0.68(-1.10%)
Oct 06, 2015	62.50	62.50	61.60	61.67	8,647	-1.47(-2.33%)
Oct 05, 2015	63.53	63.66	63.00	63.14	3,808	-0.78(-1.22%)
Oct 02, 2015	64.60	64.60	63.92	63.92	1,696	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.