Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.13	56.13	55.77	55.88	600	-0.48(-0.86%)
Dec 30, 2019	56.49	56.49	53.71	56.36	3,452	-0.04(-0.08%)
Dec 27, 2019	56.50	56.82	56.40	56.40	3,700	-0.80(-1.40%)
Dec 26, 2019	57.29	57.32	57.21	57.21	2,307	-0.46(-0.80%)
Dec 24, 2019	57.17	57.67	57.15	57.67	1,000	+0.04(+0.07%)
Dec 23, 2019	57.91	57.97	57.57	57.62	3,788	-0.49(-0.84%)
Dec 20, 2019	58.07	58.12	58.07	58.11	1,800	-0.16(-0.28%)
Dec 19, 2019	58.62	58.62	58.26	58.28	484	-0.47(-0.80%)
Dec 18, 2019	59.02	59.02	58.42	58.75	1,044	-0.17(-0.28%)
Dec 17, 2019	58.92	58.92	58.91	58.91	479	+0.72(+1.23%)
Dec 16, 2019	58.13	58.19	58.10	58.19	1,232	-0.28(-0.47%)
Dec 13, 2019	58.51	58.51	58.31	58.47	800	+0.60(+1.04%)
Dec 12, 2019	57.87	57.87	57.87	57.87	253	-0.50(-0.85%)
Dec 11, 2019	58.36	58.36	58.36	58.36	237	-1.18(-1.98%)
Dec 10, 2019	59.54	59.54	59.54	59.54	63	+0.31(+0.53%)
Dec 09, 2019	59.23	59.23	59.23	59.23	48	+0.16(+0.26%)
Dec 06, 2019	59.14	59.14	59.07	59.07	100	-0.10(-0.16%)
Dec 05, 2019	59.24	59.24	59.17	59.17	629	+0.34(+0.58%)
Dec 04, 2019	58.82	58.86	58.82	58.83	281	-0.11(-0.18%)
Dec 03, 2019	58.89	59.06	58.53	58.94	4,242	-0.33(-0.56%)
Dec 02, 2019	59.34	59.38	59.25	59.27	727	-1.11(-1.85%)
Nov 29, 2019	60.41	60.41	60.35	60.38	700	+0.24(+0.40%)
Nov 27, 2019	59.41	60.15	59.41	60.15	300	+0.08(+0.14%)
Nov 26, 2019	60.04	60.06	60.04	60.06	153	-0.06(-0.10%)
Nov 25, 2019	60.12	60.12	60.12	60.12	82	+0.13(+0.22%)
Nov 22, 2019	59.99	59.99	59.99	59.99	100	+0.01(+0.01%)
Nov 21, 2019	59.99	59.99	59.99	59.99	39	+0.18(+0.30%)
Nov 20, 2019	59.81	59.81	59.81	59.81	46	+0.50(+0.85%)
Nov 19, 2019	59.30	59.30	59.30	59.30	23	-0.22(-0.36%)
Nov 18, 2019	59.80	59.80	59.26	59.52	2,808	+0.06(+0.09%)
Nov 15, 2019	59.46	59.46	59.46	59.46	100	-0.52(-0.87%)
Nov 14, 2019	60.03	60.22	59.98	59.98	917	+0.89(+1.51%)
Nov 13, 2019	59.23	59.23	59.09	59.09	299	+0.10(+0.18%)
Nov 12, 2019	59.07	59.07	58.91	58.99	579	+0.19(+0.32%)
Nov 11, 2019	58.80	58.80	58.80	58.80	86	+0.08(+0.14%)
Nov 08, 2019	58.61	58.72	58.61	58.72	200	+0.77(+1.33%)
Nov 07, 2019	58.00	58.00	57.95	57.95	233	-0.32(-0.55%)
Nov 06, 2019	58.40	58.40	58.27	58.27	180	+0.05(+0.08%)
Nov 05, 2019	58.40	58.40	58.23	58.23	214	-0.11(-0.19%)
Nov 04, 2019	57.75	58.35	57.75	58.33	987	+0.50(+0.86%)
Nov 01, 2019	57.84	57.84	57.84	57.84	100	-0.32(-0.55%)
Oct 31, 2019	58.03	58.17	58.02	58.16	1,335	-0.02(-0.04%)
Oct 30, 2019	58.68	58.68	58.18	58.18	544	-0.36(-0.61%)
Oct 29, 2019	58.55	58.59	58.54	58.54	234	-0.42(-0.71%)
Oct 28, 2019	59.03	59.03	58.96	58.96	521	-0.22(-0.38%)
Oct 25, 2019	59.26	59.26	59.16	59.18	800	-0.15(-0.25%)
Oct 24, 2019	59.10	59.33	59.10	59.33	2,142	+0.59(+1.00%)
Oct 23, 2019	58.75	58.75	58.75	58.75	90	+0.07(+0.12%)
Oct 22, 2019	58.60	58.68	58.60	58.68	724	+0.21(+0.35%)
Oct 21, 2019	58.60	58.60	58.47	58.47	500	-0.25(-0.42%)
Oct 18, 2019	58.80	58.82	58.72	58.72	300	-0.49(-0.82%)
Oct 17, 2019	59.08	59.24	59.08	59.21	758	-1.17(-1.94%)
Oct 16, 2019	60.38	60.38	60.38	60.38	125	-0.27(-0.44%)
Oct 15, 2019	60.65	60.65	60.65	60.65	228	+0.57(+0.94%)
Oct 14, 2019	60.30	60.30	60.02	60.08	477	+0.43(+0.71%)
Oct 11, 2019	59.50	59.66	59.49	59.66	5,400	-0.66(-1.09%)
Oct 10, 2019	60.31	60.32	60.09	60.32	995	-0.70(-1.14%)
Oct 09, 2019	60.81	61.01	60.81	61.01	415	+0.13(+0.22%)
Oct 08, 2019	61.16	61.16	60.64	60.88	17,898	+0.04(+0.06%)
Oct 07, 2019	60.20	60.84	60.11	60.84	8,896	+0.73(+1.21%)
Oct 04, 2019	60.05	60.24	60.05	60.11	2,200	-0.52(-0.86%)
Oct 03, 2019	61.05	61.05	60.49	60.63	1,969	-0.60(-0.98%)
Oct 02, 2019	61.24	61.50	61.23	61.23	2,399	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.