Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.43	54.43	54.43	54.43	72	+0.64(+1.19%)
Feb 27, 2019	53.41	53.79	53.41	53.79	103	+0.75(+1.41%)
Feb 26, 2019	53.23	53.23	53.04	53.04	1,111	-0.25(-0.47%)
Feb 25, 2019	53.30	53.30	53.30	53.30	170	-0.59(-1.10%)
Feb 22, 2019	53.78	53.89	53.77	53.89	300	-0.44(-0.81%)
Feb 21, 2019	54.31	54.51	54.31	54.33	974	+0.94(+1.76%)
Feb 20, 2019	53.50	53.50	53.35	53.39	352	+0.01(+0.01%)
Feb 19, 2019	54.06	54.06	53.31	53.38	3,097	-0.40(-0.74%)
Feb 15, 2019	54.02	54.02	53.76	53.78	900	-0.55(-1.02%)
Feb 14, 2019	54.49	54.65	54.33	54.33	5,640	-0.14(-0.26%)
Feb 13, 2019	54.48	54.48	54.48	54.48	2	+0.08(+0.14%)
Feb 12, 2019	54.50	54.50	54.40	54.40	392	-0.50(-0.91%)
Feb 11, 2019	54.90	54.90	54.90	54.90	99	+0.30(+0.55%)
Feb 08, 2019	54.46	54.60	54.46	54.60	800	+0.28(+0.51%)
Feb 07, 2019	54.21	54.38	54.21	54.32	541	+0.24(+0.44%)
Feb 06, 2019	54.09	54.09	54.09	54.09	105	+1.69(+3.22%)
Feb 05, 2019	52.34	52.40	52.34	52.40	1,075	-0.14(-0.27%)
Feb 04, 2019	52.63	52.65	52.54	52.54	245	+0.38(+0.72%)
Feb 01, 2019	52.13	52.16	52.10	52.16	400	+0.29(+0.56%)
Jan 31, 2019	51.78	51.88	51.78	51.88	769	-0.31(-0.59%)
Jan 30, 2019	53.04	53.04	52.18	52.18	865	-1.48(-2.77%)
Jan 29, 2019	53.67	53.67	53.67	53.67	73	+0.30(+0.57%)
Jan 28, 2019	53.25	53.42	53.25	53.37	840	+0.23(+0.42%)
Jan 25, 2019	53.88	53.88	53.14	53.14	1,000	-1.41(-2.58%)
Jan 24, 2019	54.00	54.55	54.00	54.55	2,159	+0.77(+1.44%)
Jan 23, 2019	53.78	53.78	53.78	53.78	10	-0.37(-0.68%)
Jan 22, 2019	54.15	54.15	54.15	54.15	80	+0.70(+1.30%)
Jan 18, 2019	53.07	53.45	53.03	53.45	3,500	+0.46(+0.87%)
Jan 17, 2019	52.80	52.99	52.80	52.99	100	-0.31(-0.58%)
Jan 16, 2019	53.03	53.30	53.03	53.30	152	+0.43(+0.81%)
Jan 15, 2019	52.83	52.93	52.83	52.87	658	-0.03(-0.06%)
Jan 14, 2019	53.14	53.14	52.81	52.90	1,536	+0.10(+0.19%)
Jan 11, 2019	53.00	53.00	52.80	52.80	700	-0.34(-0.63%)
Jan 10, 2019	53.20	53.21	53.11	53.14	3,174	-0.09(-0.17%)
Jan 09, 2019	53.66	53.66	53.23	53.23	1,441	-0.58(-1.08%)
Jan 08, 2019	53.81	53.81	53.81	53.81	100	+0.10(+0.19%)
Jan 07, 2019	53.71	53.71	53.71	53.71	463	-0.38(-0.70%)
Jan 04, 2019	55.18	55.18	54.09	54.09	700	-1.88(-3.35%)
Jan 03, 2019	56.24	56.24	55.72	55.97	5,817	+0.04(+0.06%)
Jan 02, 2019	55.75	56.15	55.75	55.93	7,996	+1.01(+1.84%)
Dec 31, 2018	55.14	55.20	54.92	54.92	4,800	-0.37(-0.67%)
Dec 28, 2018	55.29	55.29	55.29	55.29	100	-0.12(-0.22%)
Dec 27, 2018	55.41	55.41	55.41	55.41	237	+0.38(+0.69%)
Dec 26, 2018	53.47	55.14	53.47	55.03	806	-0.09(-0.16%)
Dec 24, 2018	55.15	55.15	55.01	55.12	2,600	-0.13(-0.24%)
Dec 21, 2018	52.54	55.26	52.54	55.25	1,700	+1.09(+2.02%)
Dec 20, 2018	54.16	54.16	54.16	54.16	101	-0.10(-0.18%)
Dec 19, 2018	53.84	54.25	53.84	54.25	200	+1.00(+1.88%)
Dec 18, 2018	52.92	53.38	52.92	53.25	4,918	-0.08(-0.14%)
Dec 17, 2018	53.35	53.35	53.33	53.33	296	+0.06(+0.11%)
Dec 14, 2018	53.37	53.37	53.25	53.27	1,800	+0.72(+1.37%)
Dec 13, 2018	52.68	52.68	52.55	52.55	108	-0.15(-0.28%)
Dec 12, 2018	52.63	52.70	52.53	52.70	226	-0.23(-0.43%)
Dec 11, 2018	52.92	52.92	52.92	52.92	20	-0.24(-0.46%)
Dec 10, 2018	52.81	53.23	52.81	53.17	1,022	+0.62(+1.17%)
Dec 07, 2018	52.55	52.55	52.55	52.55	100	+0.00(+0.00%)
Dec 06, 2018	52.56	52.59	52.55	52.55	822	+1.85(+3.65%)
Dec 04, 2018	50.70	50.70	50.70	50.70	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.