Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.59	65.92	63.55	63.55	2,400	-0.03(-0.04%)
Feb 27, 2020	64.10	64.10	63.49	63.58	2,912	-0.49(-0.77%)
Feb 26, 2020	63.99	64.07	63.99	64.07	1,170	+0.83(+1.31%)
Feb 25, 2020	63.26	63.26	63.25	63.25	674	+0.11(+0.18%)
Feb 24, 2020	63.07	63.13	62.98	63.13	2,568	+0.46(+0.73%)
Feb 21, 2020	63.00	63.01	62.50	62.67	1,800	+0.21(+0.34%)
Feb 20, 2020	63.00	63.00	62.46	62.46	719	+0.39(+0.63%)
Feb 19, 2020	62.07	62.07	62.07	62.07	25	+0.21(+0.34%)
Feb 18, 2020	61.50	61.98	61.50	61.86	884	+0.47(+0.76%)
Feb 14, 2020	61.37	61.67	61.28	61.39	1,100	+0.10(+0.17%)
Feb 13, 2020	61.00	61.29	59.46	61.29	2,277	+0.28(+0.47%)
Feb 12, 2020	60.87	61.00	60.87	61.00	347	-0.27(-0.44%)
Feb 11, 2020	61.03	61.27	61.03	61.27	328	-0.58(-0.94%)
Feb 10, 2020	61.78	61.88	61.77	61.85	1,126	-0.14(-0.23%)
Feb 07, 2020	62.14	62.14	61.95	62.00	2,300	+1.01(+1.66%)
Feb 06, 2020	60.35	60.98	59.90	60.98	8,865	+2.02(+3.43%)
Feb 05, 2020	60.20	60.70	58.96	58.96	10,670	-1.78(-2.93%)
Feb 04, 2020	60.78	60.78	60.74	60.74	410	-0.88(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.