Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.59	65.92	63.55	63.55	2,400	-0.03(-0.04%)
Feb 27, 2020	64.10	64.10	63.49	63.58	2,912	-0.49(-0.77%)
Feb 26, 2020	63.99	64.07	63.99	64.07	1,170	+0.83(+1.31%)
Feb 25, 2020	63.26	63.26	63.25	63.25	674	+0.11(+0.18%)
Feb 24, 2020	63.07	63.13	62.98	63.13	2,568	+0.46(+0.73%)
Feb 21, 2020	63.00	63.01	62.50	62.67	1,800	+0.21(+0.34%)
Feb 20, 2020	63.00	63.00	62.46	62.46	719	+0.39(+0.63%)
Feb 19, 2020	62.07	62.07	62.07	62.07	25	+0.21(+0.34%)
Feb 18, 2020	61.50	61.98	61.50	61.86	884	+0.47(+0.76%)
Feb 14, 2020	61.37	61.67	61.28	61.39	1,100	+0.10(+0.17%)
Feb 13, 2020	61.00	61.29	59.46	61.29	2,277	+0.28(+0.47%)
Feb 12, 2020	60.87	61.00	60.87	61.00	347	-0.27(-0.44%)
Feb 11, 2020	61.03	61.27	61.03	61.27	328	-0.58(-0.94%)
Feb 10, 2020	61.78	61.88	61.77	61.85	1,126	-0.14(-0.23%)
Feb 07, 2020	62.14	62.14	61.95	62.00	2,300	+1.01(+1.66%)
Feb 06, 2020	60.35	60.98	59.90	60.98	8,865	+2.02(+3.43%)
Feb 05, 2020	60.20	60.70	58.96	58.96	10,670	-1.78(-2.93%)
Feb 04, 2020	60.78	60.78	60.74	60.74	410	-0.88(-1.43%)
Feb 03, 2020	62.50	62.50	60.62	61.62	6,313	+0.05(+0.08%)
Jan 31, 2020	61.80	61.80	61.58	61.58	400	+0.49(+0.80%)
Jan 30, 2020	61.09	61.09	61.09	61.09	114	+0.56(+0.93%)
Jan 29, 2020	60.53	60.53	60.53	60.53	19	+0.15(+0.25%)
Jan 28, 2020	60.80	60.80	60.24	60.38	1,672	-0.12(-0.21%)
Jan 27, 2020	60.44	60.50	60.44	60.50	832	+1.28(+2.17%)
Jan 24, 2020	58.55	59.22	58.51	59.22	2,600	+0.35(+0.59%)
Jan 23, 2020	58.69	59.03	58.69	58.87	1,244	+0.06(+0.11%)
Jan 22, 2020	58.30	58.95	58.12	58.80	2,400	-0.24(-0.40%)
Jan 21, 2020	57.90	59.04	57.67	59.04	14,025	+0.98(+1.68%)
Jan 17, 2020	57.00	58.55	57.00	58.07	10,600	+0.28(+0.48%)
Jan 16, 2020	57.41	58.21	56.11	57.79	36,916	+0.50(+0.87%)
Jan 15, 2020	57.96	58.20	57.29	57.29	10,342	-0.57(-0.99%)
Jan 14, 2020	57.86	57.86	57.86	57.86	55	+0.28(+0.49%)
Jan 13, 2020	57.95	57.95	57.58	57.58	339	-0.29(-0.49%)
Jan 10, 2020	58.49	58.49	57.86	57.86	100	-0.85(-1.44%)
Jan 09, 2020	58.71	58.71	58.71	58.71	130	+0.39(+0.67%)
Jan 08, 2020	58.32	58.32	58.32	58.32	90	-0.00(-0.00%)
Jan 07, 2020	58.32	58.32	58.32	58.32	35	+0.98(+1.70%)
Jan 06, 2020	57.03	57.51	57.03	57.35	679	+0.35(+0.62%)
Jan 03, 2020	56.99	56.99	56.99	56.99	100	+0.35(+0.62%)
Jan 02, 2020	56.12	56.64	56.12	56.64	1,313	+0.76(+1.37%)
Dec 31, 2019	56.13	56.13	55.77	55.88	600	-0.48(-0.86%)
Dec 30, 2019	56.49	56.49	53.71	56.36	3,452	-0.04(-0.08%)
Dec 27, 2019	56.50	56.82	56.40	56.40	3,700	-0.80(-1.40%)
Dec 26, 2019	57.29	57.32	57.21	57.21	2,307	-0.46(-0.80%)
Dec 24, 2019	57.17	57.67	57.15	57.67	1,000	+0.04(+0.07%)
Dec 23, 2019	57.91	57.97	57.57	57.62	3,788	-0.49(-0.84%)
Dec 20, 2019	58.07	58.12	58.07	58.11	1,800	-0.16(-0.28%)
Dec 19, 2019	58.62	58.62	58.26	58.28	484	-0.47(-0.80%)
Dec 18, 2019	59.02	59.02	58.42	58.75	1,044	-0.17(-0.28%)
Dec 17, 2019	58.92	58.92	58.91	58.91	479	+0.72(+1.23%)
Dec 16, 2019	58.13	58.19	58.10	58.19	1,232	-0.28(-0.47%)
Dec 13, 2019	58.51	58.51	58.31	58.47	800	+0.60(+1.04%)
Dec 12, 2019	57.87	57.87	57.87	57.87	253	-0.50(-0.85%)
Dec 11, 2019	58.36	58.36	58.36	58.36	237	-1.18(-1.98%)
Dec 10, 2019	59.54	59.54	59.54	59.54	63	+0.31(+0.53%)
Dec 09, 2019	59.23	59.23	59.23	59.23	48	+0.16(+0.26%)
Dec 06, 2019	59.14	59.14	59.07	59.07	100	-0.10(-0.16%)
Dec 05, 2019	59.24	59.24	59.17	59.17	629	+0.34(+0.58%)
Dec 04, 2019	58.82	58.86	58.82	58.83	281	-0.11(-0.18%)
Dec 03, 2019	58.89	59.06	58.53	58.94	4,242	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.