Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.02	44.02	43.71	43.72	259	+0.42(+0.97%)
May 27, 2021	43.30	43.30	43.30	43.30	3	-0.01(-0.03%)
May 26, 2021	43.39	43.39	43.28	43.31	326	+0.07(+0.15%)
May 25, 2021	43.25	43.25	43.25	43.25	14	+0.06(+0.14%)
May 24, 2021	43.26	43.37	43.19	43.19	337	-0.24(-0.56%)
May 21, 2021	43.43	43.43	43.43	43.43	0	+0.42(+0.99%)
May 20, 2021	42.79	43.02	42.79	43.01	409	-0.16(-0.36%)
May 19, 2021	43.16	43.16	43.16	43.16	49	+0.44(+1.04%)
May 18, 2021	42.72	42.72	42.72	42.72	94	-0.32(-0.75%)
May 17, 2021	43.04	43.04	43.04	43.04	115	+0.11(+0.26%)
May 14, 2021	42.98	43.13	42.93	42.93	650	-0.57(-1.31%)
May 13, 2021	43.53	43.53	43.50	43.50	262	-0.12(-0.28%)
May 12, 2021	43.56	43.66	43.56	43.62	802	+1.29(+3.05%)
May 11, 2021	42.33	42.33	42.33	42.33	49	-0.02(-0.04%)
May 10, 2021	42.35	42.35	42.35	42.35	208	+0.12(+0.29%)
May 07, 2021	42.31	42.31	42.23	42.23	888	-0.71(-1.65%)
May 06, 2021	42.94	42.94	42.94	42.94	340	-0.44(-1.02%)
May 05, 2021	43.38	43.38	43.38	43.38	201	-0.41(-0.94%)
May 04, 2021	43.79	43.79	43.79	43.79	207	+0.58(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.