Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.80	47.80	47.80	47.80	110	-0.15(-0.31%)
Jun 29, 2017	48.00	48.00	47.95	47.95	515	-0.53(-1.09%)
Jun 28, 2017	48.48	48.48	48.48	48.48	100	-0.58(-1.18%)
Jun 27, 2017	49.05	49.05	49.00	49.05	4,785	-0.04(-0.07%)
Jun 26, 2017	49.13	49.13	49.09	49.09	208	-0.12(-0.24%)
Jun 23, 2017	49.22	49.22	49.21	49.21	354	-0.40(-0.81%)
Jun 22, 2017	49.61	49.61	49.61	49.61	391	+0.01(+0.02%)
Jun 21, 2017	49.60	49.60	49.60	49.60	122	+0.71(+1.45%)
Jun 19, 2017		48.89	48.89	48.89	0	+0.29(+0.60%)
Jun 16, 2017	48.99	48.99	48.60	48.60	400	-0.75(-1.52%)
Jun 15, 2017	49.23	49.35	49.20	49.35	1,617	+0.30(+0.62%)
Jun 14, 2017	49.65	49.65	48.66	49.05	3,014	-0.80(-1.60%)
Jun 13, 2017	49.85	49.85	49.85	49.85	625	-0.15(-0.30%)
Jun 09, 2017				50.00	238	+0.27(+0.54%)
Jun 07, 2017				49.73	50	-0.47(-0.94%)
Jun 06, 2017	50.20	50.20	50.20	50.20	173	-0.24(-0.48%)
Jun 05, 2017	50.90	50.90	50.36	50.44	6,448	-0.81(-1.58%)
Jun 02, 2017	51.42	51.46	51.25	51.25	2,416	-0.49(-0.95%)
Jun 01, 2017	51.74	51.74	51.74	51.74	1,695	+0.60(+1.18%)
May 26, 2017				51.14	22	+0.12(+0.24%)
May 25, 2017	50.69	51.02	50.69	51.02	1,700	+0.34(+0.67%)
May 23, 2017		50.68	50.68	50.68	0	-0.02(-0.03%)
May 22, 2017	50.86	50.86	50.65	50.69	2,606	-0.46(-0.90%)
May 19, 2017	51.05	51.15	51.05	51.15	250	-0.23(-0.45%)
May 18, 2017	51.28	51.38	51.28	51.38	600	+0.00(+0.00%)
May 17, 2017	51.40	51.40	51.36	51.38	3,128	-0.09(-0.17%)
May 16, 2017	51.47	51.47	51.47	51.47	529	-0.12(-0.23%)
May 15, 2017	51.50	51.61	51.50	51.59	900	-0.23(-0.45%)
May 12, 2017	51.89	51.89	51.82	51.82	1,410	-0.48(-0.92%)
May 11, 2017	52.30	52.30	52.30	52.30	300	+0.07(+0.14%)
May 10, 2017	52.21	52.23	52.21	52.23	370	-0.37(-0.71%)
May 09, 2017	52.48	52.60	52.33	52.60	1,937	+0.56(+1.07%)
May 08, 2017	51.79	52.04	51.79	52.04	2,010	+0.45(+0.88%)
May 05, 2017	51.92	51.92	51.59	51.59	971	-0.24(-0.46%)
May 04, 2017	51.90	52.01	51.83	51.83	6,660	+0.36(+0.70%)
May 03, 2017	50.98	51.47	50.98	51.47	2,400	+1.26(+2.51%)
May 02, 2017	50.21	50.21	50.21	50.21	1,091	+0.03(+0.06%)
May 01, 2017	50.18	50.18	50.18	50.18	419	-0.94(-1.84%)
Apr 28, 2017	51.04	51.12	51.04	51.12	593	+0.01(+0.02%)
Apr 27, 2017	51.13	51.13	51.11	51.11	562	+0.32(+0.63%)
Apr 26, 2017	50.88	51.05	50.76	50.79	3,773	+0.74(+1.48%)
Apr 25, 2017	50.05	50.05	50.05	50.05	263	+0.30(+0.60%)
Apr 24, 2017	49.75	49.75	49.75	49.75	199	-0.35(-0.70%)
Apr 21, 2017	50.10	50.10	50.10	50.10	485	-0.08(-0.16%)
Apr 20, 2017	50.25	50.25	50.11	50.18	1,874	-0.35(-0.69%)
Apr 19, 2017	50.48	50.53	50.48	50.53	380	+0.45(+0.90%)
Apr 18, 2017	50.08	50.08	50.08	50.08	574	+0.77(+1.56%)
Apr 17, 2017	49.29	49.31	49.29	49.31	1,200	-0.25(-0.51%)
Apr 13, 2017	49.56	49.56	49.56	49.56	1,885	-0.82(-1.63%)
Apr 12, 2017	50.80	50.89	50.38	50.38	1,541	-0.30(-0.59%)
Apr 11, 2017	50.60	50.68	50.51	50.68	1,963	+0.13(+0.26%)
Apr 10, 2017	50.55	50.55	50.55	50.55	539	+0.15(+0.30%)
Apr 07, 2017	50.40	50.40	50.40	50.40	550	+0.30(+0.60%)
Apr 06, 2017	50.06	50.10	49.98	50.10	1,918	+0.44(+0.88%)
Apr 05, 2017	49.57	49.66	49.57	49.66	1,800	-0.09(-0.17%)
Apr 04, 2017	49.78	49.78	49.75	49.75	413	+0.48(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.