Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.97	58.79	57.97	58.79	1,631	+0.59(+1.01%)
Jul 30, 2019	57.87	58.22	57.87	58.20	348	+0.44(+0.75%)
Jul 29, 2019	57.73	57.76	57.73	57.76	410	+0.12(+0.21%)
Jul 26, 2019	57.63	57.68	57.45	57.64	1,200	+0.66(+1.15%)
Jul 25, 2019	56.85	57.03	56.85	56.99	1,303	+0.48(+0.86%)
Jul 24, 2019	56.34	56.50	56.34	56.50	346	+0.40(+0.70%)
Jul 23, 2019	55.97	56.11	55.94	56.11	2,001	+0.70(+1.26%)
Jul 22, 2019	55.09	55.47	55.09	55.41	25,268	-0.02(-0.03%)
Jul 19, 2019	55.33	55.43	55.32	55.43	600	+0.44(+0.79%)
Jul 18, 2019	55.49	55.49	54.99	54.99	111	-0.93(-1.66%)
Jul 17, 2019	55.80	55.92	55.80	55.92	120	+0.09(+0.16%)
Jul 16, 2019	55.60	55.83	55.60	55.83	255	+0.36(+0.64%)
Jul 15, 2019	55.47	55.47	55.47	55.47	111	-0.28(-0.50%)
Jul 12, 2019	56.09	56.09	55.75	55.75	100	-0.70(-1.24%)
Jul 11, 2019	56.37	56.45	56.37	56.45	1,002	-0.31(-0.55%)
Jul 10, 2019	56.76	56.76	56.76	56.76	5	-0.45(-0.78%)
Jul 09, 2019	57.29	57.29	57.21	57.21	502	+0.69(+1.22%)
Jul 08, 2019	56.46	56.54	56.46	56.52	2,201	+0.17(+0.31%)
Jul 05, 2019	56.35	56.35	56.35	56.35	100	+0.88(+1.58%)
Jul 03, 2019	55.50	55.51	55.47	55.47	200	-0.79(-1.41%)
Jul 02, 2019	56.26	56.26	56.26	56.26	115	-0.42(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.