Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.80	48.21	47.75	48.21	997	+0.69(+1.45%)
Jul 29, 2021	47.72	47.72	47.46	47.52	1,228	-0.37(-0.78%)
Jul 28, 2021	48.24	48.41	47.90	47.90	579	-0.09(-0.19%)
Jul 27, 2021	47.99	47.99	47.99	47.99	67	+0.24(+0.50%)
Jul 26, 2021	47.67	47.87	47.67	47.75	2,487	-0.04(-0.09%)
Jul 23, 2021	47.68	47.79	47.68	47.79	579	+0.18(+0.38%)
Jul 22, 2021	47.55	47.87	47.49	47.61	24,744	-0.18(-0.38%)
Jul 21, 2021	48.18	48.21	47.77	47.79	26,822	-0.44(-0.90%)
Jul 20, 2021	48.51	48.51	48.19	48.23	3,181	+0.03(+0.06%)
Jul 19, 2021	47.77	48.24	47.77	48.20	1,052	+0.85(+1.80%)
Jul 16, 2021	47.33	47.35	47.33	47.35	174	+0.33(+0.71%)
Jul 15, 2021	47.02	47.02	47.02	47.02	60	+0.71(+1.54%)
Jul 14, 2021	46.33	46.39	46.30	46.30	3,228	-0.41(-0.87%)
Jul 13, 2021	46.38	46.71	46.38	46.71	108	+0.46(+0.99%)
Jul 12, 2021	46.25	46.25	46.25	46.25	281	+0.00(+0.01%)
Jul 09, 2021	46.28	46.28	46.25	46.25	266	-0.67(-1.43%)
Jul 08, 2021	46.92	46.92	46.92	46.92	5	+0.65(+1.41%)
Jul 07, 2021	46.27	46.27	46.27	46.27	214	+0.21(+0.46%)
Jul 06, 2021	45.97	46.28	45.95	46.06	6,444	+0.28(+0.61%)
Jul 02, 2021	46.20	46.29	45.78	45.78	833	-0.71(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.