Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.07	44.93	44.07	44.93	2,800	+0.42(+0.93%)
Jan 28, 2021	44.51	44.60	44.51	44.51	1,360	+0.04(+0.08%)
Jan 27, 2021	44.35	44.48	44.35	44.48	1,270	+1.05(+2.41%)
Jan 26, 2021	43.44	43.53	43.43	43.43	227	-0.44(-1.01%)
Jan 25, 2021	43.88	43.88	43.88	43.88	87	+0.08(+0.19%)
Jan 22, 2021	43.82	43.88	43.74	43.79	400	+0.43(+1.00%)
Jan 21, 2021	42.58	43.50	42.58	43.36	735	-0.13(-0.29%)
Jan 20, 2021	43.61	43.61	43.49	43.49	502	-0.57(-1.30%)
Jan 19, 2021	43.94	44.06	43.86	44.06	3,453	+0.13(+0.29%)
Jan 15, 2021	43.76	43.93	43.76	43.93	600	+0.90(+2.08%)
Jan 14, 2021	43.47	43.47	43.03	43.03	429	-0.57(-1.32%)
Jan 13, 2021	43.72	43.72	43.61	43.61	534	+0.41(+0.94%)
Jan 12, 2021	44.88	44.88	43.20	43.20	1,205	-0.81(-1.83%)
Jan 11, 2021	44.29	44.29	43.74	44.01	791	+0.67(+1.55%)
Jan 08, 2021	43.01	43.34	43.01	43.34	500	+0.28(+0.66%)
Jan 07, 2021	42.69	43.05	42.69	43.05	538	+0.45(+1.04%)
Jan 06, 2021	42.68	42.81	42.61	42.61	5,204	-0.34(-0.78%)
Jan 05, 2021	43.03	43.03	42.95	42.95	590	-1.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.