Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.38	49.38	48.72	49.16	1,713	-0.81(-1.62%)
Sep 29, 2021	49.62	49.96	49.62	49.96	1,222	+0.89(+1.81%)
Sep 28, 2021	49.02	49.10	49.02	49.07	688	+0.72(+1.49%)
Sep 27, 2021	48.45	48.50	48.33	48.35	2,389	-0.46(-0.94%)
Sep 24, 2021	48.89	48.89	48.80	48.82	2,045	+0.59(+1.22%)
Sep 23, 2021	48.24	48.41	48.16	48.23	3,849	-0.83(-1.70%)
Sep 22, 2021	48.80	49.06	48.43	49.06	7,178	-0.07(-0.13%)
Sep 21, 2021	49.20	49.20	49.12	49.12	644	+0.31(+0.64%)
Sep 20, 2021	48.90	48.96	48.81	48.81	3,664	+0.16(+0.33%)
Sep 17, 2021	48.63	48.65	48.62	48.65	1,063	+0.25(+0.52%)
Sep 16, 2021	48.55	48.55	48.33	48.40	828	+0.50(+1.04%)
Sep 15, 2021	47.90	47.90	47.90	47.90	1,234	-0.15(-0.30%)
Sep 14, 2021	47.46	48.14	47.46	48.05	11,100	+0.60(+1.26%)
Sep 13, 2021	47.45	47.45	47.45	47.45	119	-0.16(-0.34%)
Sep 10, 2021	47.40	47.61	47.40	47.61	297	+0.20(+0.43%)
Sep 09, 2021	47.14	47.41	47.14	47.41	2,321	-0.01(-0.02%)
Sep 08, 2021	47.53	47.53	47.42	47.42	1,259	+0.21(+0.43%)
Sep 07, 2021	47.17	47.21	47.17	47.21	618	+0.87(+1.87%)
Sep 03, 2021	46.34	46.34	46.34	46.34	348	-0.67(-1.42%)
Sep 02, 2021	47.02	47.02	47.01	47.01	734	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.