Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.01	60.01	59.61	59.88	8,563	-0.61(-1.01%)
Nov 27, 2015	60.57	60.63	60.49	60.49	17,671	+0.95(+1.59%)
Nov 25, 2015	59.86	59.55	59.55	59.55	5,800	-0.16(-0.28%)
Nov 24, 2015	60.13	60.13	59.71	59.71	4,148	-0.96(-1.58%)
Nov 23, 2015	60.67	60.73	60.37	60.67	1,806	+0.78(+1.30%)
Nov 20, 2015	59.71	59.96	59.71	59.89	7,206	-0.80(-1.32%)
Nov 19, 2015	60.93	60.94	60.32	60.69	5,874	-1.96(-3.13%)
Nov 18, 2015	62.10	62.71	62.10	62.65	3,686	+0.65(+1.05%)
Nov 17, 2015	62.00	62.00	61.94	62.00	978	-0.45(-0.72%)
Nov 16, 2015	62.45	62.64	62.45	62.45	974	+0.56(+0.91%)
Nov 13, 2015	61.96	62.16	61.89	61.89	1,718	-0.28(-0.45%)
Nov 12, 2015	61.96	62.17	61.94	62.17	861	-1.16(-1.83%)
Nov 11, 2015	63.24	63.33	63.24	63.33	1,989	-0.37(-0.58%)
Nov 10, 2015	63.75	63.76	63.60	63.70	4,501	+0.48(+0.77%)
Nov 09, 2015	63.25	63.45	63.16	63.22	4,052	-0.16(-0.26%)
Nov 06, 2015	63.62	63.62	63.35	63.38	5,646	+1.83(+2.97%)
Nov 05, 2015	61.55	61.55	61.55	61.55	200	+0.07(+0.11%)
Nov 04, 2015	61.66	61.66	61.48	61.48	1,261	+0.58(+0.95%)
Nov 03, 2015	61.51	61.51	60.90	60.90	1,877	-0.93(-1.50%)
Oct 30, 2015	61.83	61.83	61.83	61.83	195	-1.17(-1.87%)
Oct 29, 2015	63.09	63.09	62.87	63.00	656	+0.33(+0.53%)
Oct 28, 2015	61.93	62.80	61.71	62.67	7,791	+1.74(+2.86%)
Oct 27, 2015	60.45	60.93	60.45	60.93	900	+1.06(+1.77%)
Oct 26, 2015	59.76	59.94	59.76	59.87	1,001	-0.64(-1.06%)
Oct 23, 2015	60.69	60.80	60.51	60.51	505	-0.20(-0.33%)
Oct 22, 2015	60.71	60.71	60.71	60.71	155	+0.01(+0.01%)
Oct 21, 2015	60.70	60.71	60.49	60.70	2,000	+0.70(+1.17%)
Oct 20, 2015	59.79	60.16	59.50	60.00	3,606	-0.20(-0.33%)
Oct 19, 2015	59.83	60.20	59.83	60.20	2,415	+0.38(+0.64%)
Oct 16, 2015	59.94	60.00	59.68	59.82	2,546	+1.01(+1.71%)
Oct 15, 2015	59.33	59.33	58.81	58.81	3,195	-0.42(-0.71%)
Oct 14, 2015	59.99	60.13	59.23	59.23	2,441	-0.87(-1.45%)
Oct 13, 2015	60.03	60.10	59.62	60.10	3,010	+1.87(+3.21%)
Oct 12, 2015	58.39	58.64	58.13	58.23	6,660	-0.86(-1.46%)
Oct 09, 2015	59.51	59.90	58.92	59.09	6,411	-1.11(-1.84%)
Oct 08, 2015	61.33	61.33	60.05	60.20	2,930	-0.79(-1.30%)
Oct 07, 2015	61.16	61.16	60.61	60.99	8,871	-0.68(-1.10%)
Oct 06, 2015	62.50	62.50	61.60	61.67	8,647	-1.47(-2.33%)
Oct 05, 2015	63.53	63.66	63.00	63.14	3,808	-0.78(-1.22%)
Oct 02, 2015	64.60	64.60	63.92	63.92	1,696	-0.28(-0.44%)
Oct 01, 2015	63.57	64.20	63.41	64.20	2,984	-0.33(-0.51%)
Sep 30, 2015	64.43	64.61	64.34	64.53	1,412	-0.48(-0.74%)
Sep 29, 2015	64.80	65.05	64.44	65.01	1,758	+0.04(+0.06%)
Sep 28, 2015	65.01	65.09	64.77	64.97	2,627	+0.53(+0.82%)
Sep 25, 2015	64.44	64.44	64.44	64.44	533	+0.18(+0.28%)
Sep 24, 2015	65.20	65.21	64.26	64.26	4,419	-0.50(-0.77%)
Sep 23, 2015	64.23	64.89	64.01	64.76	4,057	+1.54(+2.43%)
Sep 22, 2015	63.40	63.53	63.22	63.22	2,630	+0.61(+0.98%)
Sep 21, 2015	62.37	62.72	62.21	62.61	1,826	+1.16(+1.89%)
Sep 18, 2015	60.30	61.47	60.30	61.45	5,908	-0.44(-0.71%)
Sep 17, 2015	62.08	62.43	60.50	61.89	36,634	+0.37(+0.60%)
Sep 16, 2015	62.08	62.09	61.48	61.52	9,772	-0.91(-1.46%)
Sep 15, 2015	62.85	63.27	62.43	62.43	3,333	-0.15(-0.24%)
Sep 14, 2015	62.55	62.84	62.37	62.58	11,982	-0.94(-1.48%)
Sep 11, 2015	62.89	63.84	62.89	63.52	4,983	-0.30(-0.47%)
Sep 10, 2015	64.09	64.09	63.45	63.82	3,823	-0.87(-1.34%)
Sep 09, 2015	64.19	64.69	64.19	64.69	2,374	+0.01(+0.02%)
Sep 08, 2015	64.94	65.23	64.54	64.68	29,475	-1.84(-2.77%)
Sep 04, 2015	65.59	66.52	66.52	66.52	5,900	+1.46(+2.25%)
Sep 03, 2015	64.91	65.06	64.11	65.06	13,637	+0.08(+0.12%)
Sep 02, 2015	64.84	65.14	64.84	64.98	1,421	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.